iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:52:12 | 4 | 5,631 |
| 07.04.25 22:50:41 | 9 | 5,711 |
| 07.04.25 22:48:03 | 17 | 5,711 |
| 07.04.25 22:48:01 | 86 | 5,631 |
| 07.04.25 22:47:28 | 0 | 5,700 |
| 07.04.25 22:37:37 | 6 | 5,711 |
| 07.04.25 22:33:14 | 40 | 5,712 |
| 07.04.25 22:25:29 | 7 | 5,710 |
| 07.04.25 22:17:18 | 0 | 5,700 |
| 07.04.25 22:12:01 | 8 | 5,629 |
| 07.04.25 22:03:51 | 1 | 5,708 |
| 07.04.25 21:56:10 | 100 | 5,708 |
| 07.04.25 21:51:19 | 224 | 5,619 |
| 07.04.25 21:47:13 | 0 | 5,620 |
| 07.04.25 21:42:12 | 7 | 5,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:38:17 | 2 | 5,637 |
| 07.04.25 21:38:10 | 1 | 5,717 |
| 07.04.25 21:37:49 | 1 | 5,714 |
| 07.04.25 21:25:11 | 1 | 5,712 |
| 07.04.25 21:20:45 | 3 | 5,715 |
| 07.04.25 21:17:11 | 0 | 5,634 |
| 07.04.25 21:14:50 | 88 | 5,632 |
| 07.04.25 21:02:15 | 1 | 5,636 |
| 07.04.25 20:58:49 | 152 | 5,632 |
| 07.04.25 20:47:51 | 500 | 5,650 |
| 07.04.25 20:47:16 | 0 | 5,726 |
| 07.04.25 20:40:24 | 5 | 5,726 |
| 07.04.25 20:26:15 | 175 | 5,729 |
| 07.04.25 20:24:48 | 174 | 5,742 |
| 07.04.25 20:18:02 | 106 | 5,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:17:06 | 0 | 5,733 |
| 07.04.25 20:03:39 | 20 | 5,743 |
| 07.04.25 19:57:17 | 62 | 5,744 |
| 07.04.25 19:47:12 | 0 | 5,747 |
| 07.04.25 19:47:08 | 1 | 5,748 |
| 07.04.25 19:45:14 | 24 | 5,659 |
| 07.04.25 19:28:12 | 135 | 5,640 |
| 07.04.25 19:20:04 | 1,15 Tsd. | 5,644 |
| 07.04.25 19:17:14 | 0 | 5,713 |
| 07.04.25 19:15:26 | 1 | 5,713 |
| 07.04.25 19:08:24 | 70 | 5,693 |
| 07.04.25 19:07:46 | 50 | 5,613 |
| 07.04.25 18:58:04 | 2,50 Tsd. | 5,683 |
| 07.04.25 18:53:13 | 316 | 5,691 |
| 07.04.25 18:51:23 | 18 | 5,692 |