iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:17:22 | 0 | 5,490 |
| 09.04.25 14:56:02 | 120 | 5,472 |
| 09.04.25 14:47:27 | 0 | 5,452 |
| 09.04.25 14:44:57 | 7 | 5,452 |
| 09.04.25 14:42:04 | 68 | 5,444 |
| 09.04.25 14:35:23 | 1 | 5,437 |
| 09.04.25 14:22:47 | 400 | 5,450 |
| 09.04.25 14:17:04 | 0 | 5,454 |
| 09.04.25 14:10:49 | 500 | 5,454 |
| 09.04.25 14:08:39 | 330 | 5,460 |
| 09.04.25 13:59:44 | 5 | 5,458 |
| 09.04.25 13:57:04 | 18 | 5,468 |
| 09.04.25 13:56:56 | 9 | 5,458 |
| 09.04.25 13:55:59 | 18 | 5,471 |
| 09.04.25 13:48:27 | 54 | 5,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:47:24 | 0 | 5,464 |
| 09.04.25 13:47:12 | 10 | 5,464 |
| 09.04.25 13:45:24 | 1 | 5,460 |
| 09.04.25 13:44:35 | 1 | 5,443 |
| 09.04.25 13:44:00 | 140 | 5,458 |
| 09.04.25 13:40:27 | 550 | 5,460 |
| 09.04.25 13:30:10 | 1 | 5,483 |
| 09.04.25 13:29:35 | 25 | 5,490 |
| 09.04.25 13:17:11 | 0 | 5,471 |
| 09.04.25 13:12:31 | 650 | 5,471 |
| 09.04.25 13:07:07 | 219 | 5,484 |
| 09.04.25 13:03:18 | 46 | 5,490 |
| 09.04.25 13:03:18 | 200 | 5,490 |
| 09.04.25 13:03:17 | 356 | 5,491 |
| 09.04.25 13:03:17 | 1 | 5,459 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:02:16 | 180 | 5,488 |
| 09.04.25 13:02:16 | 1 | 5,488 |
| 09.04.25 13:01:32 | 11 | 5,499 |
| 09.04.25 13:01:31 | 10 | 5,499 |
| 09.04.25 13:01:31 | 50 | 5,499 |
| 09.04.25 13:01:31 | 92 | 5,500 |
| 09.04.25 13:01:31 | 91 | 5,500 |
| 09.04.25 13:00:20 | 31 | 5,495 |
| 09.04.25 12:58:16 | 1 | 5,534 |
| 09.04.25 12:54:41 | 650 | 5,525 |
| 09.04.25 12:52:27 | 100 | 5,536 |
| 09.04.25 12:49:53 | 21 | 5,526 |
| 09.04.25 12:47:15 | 0 | 5,512 |
| 09.04.25 12:39:20 | 285 | 5,512 |
| 09.04.25 12:36:51 | 850 | 5,503 |