iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:07 | 0 | 5,973 |
| 28.04.25 20:31:04 | 263 | 5,973 |
| 28.04.25 20:17:23 | 0 | 6,004 |
| 28.04.25 19:58:04 | 4 | 6,004 |
| 28.04.25 19:54:53 | 5 | 5,966 |
| 28.04.25 19:47:23 | 0 | 5,992 |
| 28.04.25 19:35:57 | 87 | 5,992 |
| 28.04.25 19:24:54 | 1 | 5,960 |
| 28.04.25 19:18:14 | 1 | 5,960 |
| 28.04.25 19:17:09 | 0 | 5,960 |
| 28.04.25 19:13:19 | 180 | 5,960 |
| 28.04.25 18:49:13 | 1 | 6,012 |
| 28.04.25 18:47:12 | 0 | 5,975 |
| 28.04.25 18:42:23 | 162 | 5,975 |
| 28.04.25 18:28:28 | 24 | 6,009 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:17:15 | 0 | 5,982 |
| 28.04.25 17:49:45 | 1 | 5,982 |
| 28.04.25 17:47:09 | 0 | 5,983 |
| 28.04.25 17:39:57 | 72 | 5,983 |
| 28.04.25 17:23:26 | 35 | 5,993 |
| 28.04.25 17:17:18 | 0 | 6,005 |
| 28.04.25 16:47:21 | 108 | 6,011 |
| 28.04.25 16:47:02 | 0 | 6,013 |
| 28.04.25 16:42:05 | 4 | 6,013 |
| 28.04.25 16:22:00 | 625 | 6,016 |
| 28.04.25 16:17:21 | 0 | 6,009 |
| 28.04.25 16:11:45 | 88 | 6,005 |
| 28.04.25 16:09:57 | 4 | 6,016 |
| 28.04.25 16:07:18 | 25 | 6,008 |
| 28.04.25 15:45:21 | 0 | 6,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:36:03 | 10 | 6,018 |
| 28.04.25 15:26:26 | 42 | 6,015 |
| 28.04.25 15:25:41 | 484 | 6,015 |
| 28.04.25 15:22:59 | 8 | 6,027 |
| 28.04.25 15:22:45 | 11 | 6,027 |
| 28.04.25 15:17:06 | 0 | 6,004 |
| 28.04.25 14:48:52 | 55 | 5,989 |
| 28.04.25 14:47:07 | 0 | 5,989 |
| 28.04.25 14:20:51 | 15 | 5,980 |
| 28.04.25 14:17:20 | 0 | 5,987 |
| 28.04.25 13:53:36 | 1 | 5,993 |
| 28.04.25 13:47:20 | 0 | 5,992 |
| 28.04.25 13:28:12 | 3 | 5,992 |
| 28.04.25 13:20:39 | 1 | 5,991 |
| 28.04.25 13:17:11 | 0 | 5,984 |