iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:17:12 | 0 | 6,541 |
| 12.06.25 17:14:31 | 700 | 6,540 |
| 12.06.25 17:10:01 | 299 | 6,541 |
| 12.06.25 16:47:06 | 0 | 6,536 |
| 12.06.25 16:41:28 | 100 | 6,532 |
| 12.06.25 16:34:52 | 48 | 6,534 |
| 12.06.25 16:17:15 | 0 | 6,530 |
| 12.06.25 16:09:41 | 40 | 6,528 |
| 12.06.25 16:07:30 | 14 | 6,533 |
| 12.06.25 16:03:10 | 40 | 6,545 |
| 12.06.25 15:45:12 | 0 | 6,541 |
| 12.06.25 15:45:02 | 3 | 6,541 |
| 12.06.25 15:17:08 | 0 | 6,524 |
| 12.06.25 15:09:17 | 100 | 6,524 |
| 12.06.25 15:08:34 | 1 | 6,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 14:57:34 | 1 | 6,513 |
| 12.06.25 14:47:03 | 0 | 6,518 |
| 12.06.25 14:40:38 | 76 | 6,518 |
| 12.06.25 14:35:52 | 191 | 6,518 |
| 12.06.25 14:21:48 | 15 | 6,520 |
| 12.06.25 14:17:22 | 0 | 6,518 |
| 12.06.25 14:09:26 | 28 | 6,518 |
| 12.06.25 13:55:50 | 7 | 6,517 |
| 12.06.25 13:47:15 | 0 | 6,524 |
| 12.06.25 13:26:57 | 20 | 6,514 |
| 12.06.25 13:24:18 | 3 | 6,516 |
| 12.06.25 13:17:32 | 0 | 6,518 |
| 12.06.25 13:04:37 | 45 | 6,517 |
| 12.06.25 13:02:48 | 38 | 6,523 |
| 12.06.25 12:47:30 | 0 | 6,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:31:15 | 200 | 6,517 |
| 12.06.25 12:17:08 | 0 | 6,528 |
| 12.06.25 11:49:47 | 15 | 6,535 |
| 12.06.25 11:47:29 | 0 | 6,532 |
| 12.06.25 11:31:04 | 5 | 6,531 |
| 12.06.25 11:26:59 | 100 | 6,538 |
| 12.06.25 11:26:39 | 255 | 6,531 |
| 12.06.25 11:22:03 | 100 | 6,536 |
| 12.06.25 11:19:08 | 5 | 6,538 |
| 12.06.25 11:17:22 | 0 | 6,547 |
| 12.06.25 10:47:26 | 0 | 6,547 |
| 12.06.25 10:34:53 | 3 | 6,547 |
| 12.06.25 10:29:25 | 3 | 6,547 |
| 12.06.25 10:17:15 | 0 | 6,546 |
| 12.06.25 10:00:43 | 150 | 6,550 |