iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:12:51 | 1 | 6,351 |
| 26.05.25 10:03:55 | 157 | 6,362 |
| 26.05.25 10:01:59 | 100 | 6,360 |
| 26.05.25 09:58:16 | 3 | 6,353 |
| 26.05.25 09:51:36 | 12 | 6,356 |
| 26.05.25 09:49:53 | 472 | 6,347 |
| 26.05.25 09:47:18 | 0 | 6,354 |
| 26.05.25 09:47:10 | 80 | 6,354 |
| 26.05.25 09:43:30 | 47 | 6,352 |
| 26.05.25 09:38:43 | 31 | 6,345 |
| 26.05.25 09:31:18 | 30 | 6,357 |
| 26.05.25 09:23:04 | 40 | 6,359 |
| 26.05.25 09:17:22 | 0 | 6,356 |
| 26.05.25 09:08:50 | 34 | 6,366 |
| 26.05.25 08:58:09 | 80 | 6,381 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:47:03 | 391 | 6,375 |
| 26.05.25 08:38:57 | 7 | 6,331 |
| 26.05.25 08:10:22 | 1 | 6,328 |
| 26.05.25 08:07:34 | 80 | 6,379 |
| 26.05.25 08:00:03 | 250 | 6,326 |
| 26.05.25 07:53:47 | 100 | 6,387 |
| 26.05.25 07:50:32 | 9 | 6,389 |
| 26.05.25 07:49:39 | 2 | 6,337 |
| 26.05.25 07:43:57 | 242 | 6,330 |
| 23.05.25 22:47:08 | 0 | 6,342 |
| 23.05.25 22:17:26 | 0 | 6,343 |
| 23.05.25 22:09:01 | 9 | 6,343 |
| 23.05.25 21:59:57 | 100 | 6,302 |
| 23.05.25 21:47:02 | 0 | 6,336 |
| 23.05.25 21:17:03 | 0 | 6,336 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:13:02 | 7 | 6,336 |
| 23.05.25 20:57:34 | 1 | 6,300 |
| 23.05.25 20:55:48 | 7 | 6,334 |
| 23.05.25 20:47:26 | 0 | 6,331 |
| 23.05.25 20:36:55 | 820 | 6,299 |
| 23.05.25 20:17:30 | 0 | 6,341 |
| 23.05.25 19:47:22 | 0 | 6,341 |
| 23.05.25 19:17:20 | 0 | 6,341 |
| 23.05.25 19:12:50 | 47 | 6,341 |
| 23.05.25 18:49:38 | 55 | 6,303 |
| 23.05.25 18:47:31 | 0 | 6,335 |
| 23.05.25 18:47:27 | 1 | 6,335 |
| 23.05.25 18:44:27 | 4 | 6,332 |
| 23.05.25 18:41:43 | 631 | 6,333 |
| 23.05.25 18:35:50 | 2 | 6,332 |