iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:52:33 | 5 | 6,381 |
| 27.05.25 10:48:28 | 23 | 6,382 |
| 27.05.25 10:47:18 | 0 | 6,380 |
| 27.05.25 10:36:21 | 22 | 6,380 |
| 27.05.25 10:34:11 | 2 | 6,387 |
| 27.05.25 10:26:37 | 200 | 6,385 |
| 27.05.25 10:21:08 | 940 | 6,383 |
| 27.05.25 10:20:06 | 78 | 6,391 |
| 27.05.25 10:18:30 | 23 | 6,392 |
| 27.05.25 10:17:23 | 0 | 6,385 |
| 27.05.25 10:13:18 | 48 | 6,383 |
| 27.05.25 10:12:33 | 1 | 6,382 |
| 27.05.25 10:10:46 | 400 | 6,383 |
| 27.05.25 10:02:23 | 6 | 6,394 |
| 27.05.25 09:47:35 | 7 | 6,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:47:01 | 0 | 6,383 |
| 27.05.25 09:26:38 | 143 | 6,373 |
| 27.05.25 09:25:25 | 120 | 6,371 |
| 27.05.25 09:17:14 | 0 | 6,376 |
| 27.05.25 09:15:05 | 142 | 6,376 |
| 27.05.25 09:04:02 | 175 | 6,363 |
| 27.05.25 09:04:02 | 1 | 6,363 |
| 27.05.25 09:04:02 | 33 | 6,398 |
| 27.05.25 08:27:13 | 14 | 6,335 |
| 27.05.25 08:19:50 | 61 | 6,334 |
| 27.05.25 07:54:24 | 63 | 6,324 |
| 27.05.25 07:44:25 | 150 | 6,327 |
| 27.05.25 07:35:16 | 125 | 6,322 |
| 26.05.25 22:47:30 | 0 | 6,350 |
| 26.05.25 22:46:40 | 9 | 6,319 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 22:43:38 | 1 | 6,319 |
| 26.05.25 22:36:01 | 1 | 6,319 |
| 26.05.25 22:18:10 | 2 | 6,371 |
| 26.05.25 22:17:13 | 0 | 6,350 |
| 26.05.25 22:04:04 | 120 | 6,319 |
| 26.05.25 21:47:28 | 0 | 6,350 |
| 26.05.25 21:32:45 | 158 | 6,319 |
| 26.05.25 21:17:06 | 0 | 6,350 |
| 26.05.25 21:01:20 | 13 | 6,317 |
| 26.05.25 20:47:11 | 0 | 6,350 |
| 26.05.25 20:42:40 | 100 | 6,318 |
| 26.05.25 20:17:23 | 0 | 6,350 |
| 26.05.25 20:01:25 | 32 | 6,370 |
| 26.05.25 19:49:28 | 3 | 6,321 |
| 26.05.25 19:48:10 | 94 | 6,321 |