iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:59 | - | 114,23 |
| 14:04:37 | - | 114,23 |
| 14:04:35 | - | 114,24 |
| 14:04:34 | - | 114,24 |
| 14:04:26 | - | 114,24 |
| 14:04:25 | - | 114,24 |
| 14:04:18 | - | 114,24 |
| 14:04:00 | - | 114,25 |
| 14:03:58 | - | 114,25 |
| 14:03:57 | - | 114,25 |
| 14:03:55 | - | 114,25 |
| 14:03:50 | - | 114,25 |
| 14:03:48 | - | 114,25 |
| 14:03:47 | - | 114,25 |
| 14:03:44 | - | 114,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:05 | - | 114,24 |
| 14:02:50 | - | 114,23 |
| 14:02:43 | - | 114,24 |
| 14:02:34 | - | 114,23 |
| 14:02:29 | - | 114,24 |
| 14:02:26 | - | 114,23 |
| 14:02:13 | - | 114,24 |
| 14:02:07 | - | 114,23 |
| 14:02:06 | - | 114,24 |
| 14:02:05 | - | 114,24 |
| 14:02:01 | - | 114,24 |
| 14:01:52 | - | 114,24 |
| 14:01:47 | - | 114,24 |
| 14:01:46 | - | 114,24 |
| 14:01:45 | - | 114,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:39 | - | 114,24 |
| 14:01:30 | - | 114,25 |
| 14:01:20 | - | 114,25 |
| 14:01:01 | - | 114,26 |
| 14:00:54 | - | 114,26 |
| 14:00:50 | - | 114,26 |
| 14:00:47 | - | 114,26 |
| 14:00:40 | - | 114,26 |
| 14:00:37 | - | 114,26 |
| 14:00:34 | - | 114,26 |
| 14:00:28 | - | 114,26 |
| 14:00:28 | - | 114,26 |
| 14:00:25 | - | 114,26 |
| 14:00:16 | - | 114,25 |
| 14:00:15 | - | 114,25 |