iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:01 | - | 114,24 |
| 14:09:58 | - | 114,24 |
| 14:09:40 | - | 114,24 |
| 14:09:38 | - | 114,24 |
| 14:09:36 | - | 114,24 |
| 14:09:25 | - | 114,24 |
| 14:09:15 | - | 114,23 |
| 14:09:03 | - | 114,24 |
| 14:09:03 | - | 114,24 |
| 14:09:01 | - | 114,24 |
| 14:09:00 | - | 114,24 |
| 14:08:53 | - | 114,24 |
| 14:08:41 | - | 114,23 |
| 14:08:16 | - | 114,24 |
| 14:08:14 | - | 114,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:12 | - | 114,23 |
| 14:08:10 | - | 114,23 |
| 14:08:09 | - | 114,23 |
| 14:08:07 | - | 114,22 |
| 14:08:06 | - | 114,21 |
| 14:08:04 | - | 114,21 |
| 14:08:00 | - | 114,21 |
| 14:07:59 | - | 114,21 |
| 14:07:55 | - | 114,20 |
| 14:07:43 | - | 114,20 |
| 14:07:42 | - | 114,21 |
| 14:07:33 | - | 114,21 |
| 14:07:23 | - | 114,21 |
| 14:06:53 | - | 114,23 |
| 14:06:53 | - | 114,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:48 | - | 114,23 |
| 14:06:29 | - | 114,23 |
| 14:06:26 | - | 114,23 |
| 14:06:13 | - | 114,23 |
| 14:06:13 | - | 114,23 |
| 14:05:59 | - | 114,23 |
| 14:04:37 | - | 114,23 |
| 14:04:35 | - | 114,24 |
| 14:04:34 | - | 114,24 |
| 14:04:26 | - | 114,24 |
| 14:04:25 | - | 114,24 |
| 14:04:18 | - | 114,24 |
| 14:04:00 | - | 114,25 |
| 14:03:58 | - | 114,25 |
| 14:03:57 | - | 114,25 |