iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:52 | - | 78,123 |
| 09:17:43 | - | 78,130 |
| 09:17:37 | - | 78,123 |
| 09:17:07 | - | 78,124 |
| 09:16:33 | - | 78,121 |
| 09:16:20 | - | 78,128 |
| 09:16:12 | - | 78,124 |
| 09:16:03 | - | 78,115 |
| 09:15:56 | - | 78,110 |
| 09:15:53 | - | 78,112 |
| 09:15:47 | - | 78,108 |
| 09:15:42 | - | 78,104 |
| 09:15:37 | - | 78,102 |
| 09:15:30 | - | 78,108 |
| 09:15:19 | - | 78,108 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:17 | - | 78,100 |
| 09:14:56 | - | 78,106 |
| 09:14:53 | - | 78,108 |
| 09:14:52 | - | 78,100 |
| 09:14:47 | - | 78,104 |
| 09:14:42 | - | 78,106 |
| 09:14:37 | - | 78,112 |
| 09:14:33 | - | 78,104 |
| 09:14:28 | - | 78,104 |
| 09:14:25 | - | 78,096 |
| 09:14:08 | - | 78,100 |
| 09:14:05 | - | 78,098 |
| 09:14:00 | - | 78,102 |
| 09:13:55 | - | 78,098 |
| 09:13:44 | - | 78,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:33 | - | 78,076 |
| 09:13:22 | - | 78,084 |
| 09:13:14 | - | 78,079 |
| 09:13:11 | - | 78,078 |
| 09:13:05 | - | 78,082 |
| 09:13:00 | - | 78,082 |
| 09:12:57 | - | 78,082 |
| 09:12:54 | - | 78,073 |
| 09:12:54 | - | 78,073 |
| 09:12:54 | - | 78,073 |
| 09:12:54 | - | 78,073 |
| 09:12:48 | - | 78,082 |
| 09:12:43 | - | 78,073 |
| 09:12:36 | - | 78,082 |
| 09:12:29 | - | 78,082 |