iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:09:42 | 29 | 89,18 |
03.06.25 09:04:17 | 3 | 89,26 |
02.06.25 16:27:01 | 615 | 89,00 |
30.05.25 22:10:00 | 0 | 88,76 |
29.05.25 22:10:00 | 0 | 88,41 |
28.05.25 22:10:00 | 0 | 88,41 |
27.05.25 17:23:09 | 390 | 88,58 |
27.05.25 13:21:25 | 100 | 88,45 |
26.05.25 09:01:56 | 613 | 88,09 |
26.05.25 09:01:56 | 740 | 88,09 |
23.05.25 17:16:32 | 10 | 88,25 |
23.05.25 09:00:21 | 7 | 88,54 |
23.05.25 09:00:21 | 45 | 88,54 |
23.05.25 09:00:21 | 48 | 88,54 |
22.05.25 22:10:00 | 148 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 0 | 88,08 |
20.05.25 22:10:00 | 5,65 Tsd. | 88,08 |
20.05.25 09:34:04 | 5,65 Tsd. | 88,49 |
19.05.25 22:10:00 | 1,13 Tsd. | 87,96 |
19.05.25 14:58:14 | 1,13 Tsd. | 87,84 |
16.05.25 22:10:00 | 0 | 87,94 |
15.05.25 09:40:15 | 17,50 Tsd. | 87,73 |
15.05.25 09:31:29 | 40 | 87,73 |
14.05.25 17:36:44 | 8 | 87,77 |
14.05.25 17:29:20 | 5 | 87,76 |
14.05.25 17:28:20 | 31 | 87,76 |
14.05.25 17:18:18 | 31 | 87,76 |
14.05.25 17:08:17 | 31 | 87,79 |
14.05.25 16:58:16 | 31 | 87,80 |
14.05.25 16:48:14 | 31 | 87,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:38:13 | 31 | 87,82 |
14.05.25 16:18:46 | 28 | 87,79 |
14.05.25 16:18:45 | 28 | 87,79 |
14.05.25 16:10:09 | 31 | 87,87 |
14.05.25 16:00:08 | 31 | 87,89 |
14.05.25 15:49:57 | 31 | 87,92 |
14.05.25 15:40:06 | 31 | 87,89 |
14.05.25 15:30:04 | 31 | 87,91 |
14.05.25 15:20:03 | 31 | 87,88 |
14.05.25 15:00:20 | 18 | 87,87 |
14.05.25 15:00:20 | 20 | 87,87 |
14.05.25 14:54:26 | 22 | 87,87 |
14.05.25 14:50:29 | 31 | 87,93 |
14.05.25 14:40:28 | 31 | 87,91 |
14.05.25 14:30:27 | 31 | 87,98 |