iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:10 | 0 | 77,645 |
17:15:51 | 0 | 78,225 |
17:01:25 | 0 | 78,215 |
16:45:50 | 0 | 78,230 |
16:31:03 | 0 | 78,220 |
16:15:53 | 0 | 78,245 |
16:01:05 | 0 | 78,215 |
15:45:45 | 0 | 78,215 |
15:30:59 | 0 | 78,215 |
15:16:05 | 0 | 78,250 |
15:09:21 | 270 | 78,215 |
15:08:31 | 270 | 78,250 |
15:01:09 | 0 | 78,230 |
14:45:50 | 0 | 78,290 |
14:42:29 | 0 | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:05 | 0 | 78,260 |
14:30:56 | 0 | 78,210 |
14:15:49 | 0 | 78,090 |
14:01:04 | 0 | 78,180 |
13:46:02 | 0 | 78,155 |
13:30:58 | 0 | 78,155 |
13:15:38 | 0 | 78,170 |
13:00:57 | 0 | 78,160 |
12:45:37 | 0 | 78,205 |
12:30:55 | 0 | 78,190 |
12:16:44 | 0 | 78,150 |
12:15:26 | 0 | 78,150 |
11:45:13 | 0 | 78,100 |
11:30:20 | 0 | 78,090 |
11:00:20 | 0 | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:56 | 0 | 78,090 |
10:27:21 | 7 | 78,150 |
09:30:19 | 0 | 78,115 |
09:15:23 | 0 | 78,180 |
08:45:20 | 0 | 77,930 |
08:30:20 | 0 | 77,930 |
08:15:24 | 0 | 77,930 |
08:01:11 | 0 | 77,795 |
03.06.25 21:56:42 | 0 | 77,840 |
03.06.25 21:45:20 | 0 | 77,840 |
03.06.25 21:30:28 | 0 | 77,840 |
03.06.25 21:15:16 | 0 | 77,840 |
03.06.25 21:00:24 | 0 | 77,840 |
03.06.25 20:45:21 | 0 | 77,840 |
03.06.25 20:30:26 | 0 | 77,840 |