iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:06 | 0 | 77,89 |
17:25:30 | 0 | 78,21 |
16:16:52 | 0 | 78,21 |
15:16:52 | 0 | 78,24 |
14:16:51 | 0 | 78,10 |
13:16:31 | 0 | 78,16 |
12:16:54 | 0 | 78,14 |
11:17:08 | 0 | 78,06 |
10:17:13 | 0 | 78,09 |
09:16:39 | 0 | 78,17 |
08:47:06 | 0 | 77,91 |
03.06.25 19:46:42 | 0 | 77,84 |
03.06.25 18:47:11 | 0 | 77,84 |
03.06.25 17:25:23 | 0 | 78,16 |
03.06.25 16:17:06 | 0 | 78,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:17:17 | 0 | 78,16 |
03.06.25 14:16:35 | 0 | 78,22 |
03.06.25 13:17:02 | 0 | 78,14 |
03.06.25 12:16:31 | 0 | 78,07 |
03.06.25 11:17:12 | 0 | 78,05 |
03.06.25 10:16:24 | 0 | 78,05 |
03.06.25 09:17:01 | 0 | 77,98 |
03.06.25 08:46:38 | 0 | 77,52 |
02.06.25 19:46:34 | 0 | 77,43 |
02.06.25 18:46:55 | 0 | 77,43 |
02.06.25 17:25:46 | 0 | 77,75 |
02.06.25 16:17:32 | 0 | 77,72 |
02.06.25 15:16:53 | 0 | 77,86 |
02.06.25 14:17:04 | 0 | 77,90 |
02.06.25 13:17:17 | 0 | 77,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:17:22 | 0 | 77,80 |
02.06.25 11:17:11 | 0 | 77,73 |
02.06.25 10:16:58 | 0 | 77,76 |
02.06.25 09:16:20 | 0 | 77,88 |
02.06.25 08:47:13 | 0 | 77,78 |
30.05.25 19:47:12 | 0 | 78,03 |
30.05.25 18:46:37 | 0 | 78,03 |
30.05.25 17:26:22 | 0 | 78,24 |
30.05.25 16:17:18 | 0 | 78,39 |
30.05.25 15:17:02 | 0 | 78,27 |
30.05.25 14:17:06 | 0 | 78,22 |
30.05.25 13:16:42 | 0 | 78,32 |
30.05.25 12:17:12 | 0 | 78,30 |
30.05.25 11:16:28 | 0 | 78,30 |
30.05.25 10:17:17 | 0 | 78,31 |