iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:50 | 0 | 78,0040 |
19:21:10 | 0 | 78,0040 |
18:25:12 | 0 | 78,0040 |
16:32:40 | 0 | 78,2000 |
15:38:26 | 0 | 78,2540 |
14:48:24 | 0 | 78,2520 |
14:45:26 | 0 | 78,2760 |
13:45:45 | 0 | 78,1420 |
12:57:53 | 0 | 78,1760 |
11:57:21 | 0 | 78,0960 |
11:19:25 | 0 | 78,0620 |
11:04:15 | 0 | 78,0600 |
10:26:49 | 0 | 78,0920 |
10:17:47 | 0 | 78,0920 |
09:31:41 | 0 | 78,1020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:30:30 | 0 | 77,9360 |
03.06.25 18:55:56 | 0 | 77,9360 |
03.06.25 18:10:33 | 0 | 77,9360 |
03.06.25 17:23:51 | 0 | 78,1700 |
03.06.25 16:30:52 | 0 | 78,1320 |
03.06.25 15:40:55 | 0 | 78,1980 |
03.06.25 14:43:36 | 0 | 78,1880 |
03.06.25 13:49:13 | 0 | 78,1820 |
03.06.25 13:03:21 | 0 | 78,1220 |
03.06.25 12:07:07 | 0 | 78,0880 |
03.06.25 11:13:16 | 0 | 78,0920 |
03.06.25 10:14:27 | 0 | 78,0360 |
03.06.25 10:06:33 | 0 | 78,0340 |
03.06.25 09:34:58 | 0 | 78,0020 |
03.06.25 09:31:42 | 0 | 77,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:36:07 | 0 | 77,5340 |
02.06.25 19:19:09 | 0 | 77,5340 |
02.06.25 18:26:32 | 0 | 77,5340 |
02.06.25 17:27:25 | 0 | 77,7340 |
02.06.25 16:25:46 | 0 | 77,7540 |
02.06.25 15:01:42 | 0 | 77,8600 |
02.06.25 14:59:04 | 0 | 77,8520 |
02.06.25 14:11:13 | 0 | 77,8740 |
02.06.25 13:14:30 | 0 | 77,8680 |
30.05.25 19:40:59 | 0 | 77,9660 |
30.05.25 19:18:41 | 0 | 77,9660 |
30.05.25 18:31:05 | 0 | 77,9660 |
30.05.25 16:38:23 | 0 | 78,3660 |
30.05.25 14:55:32 | 0 | 78,2180 |
30.05.25 14:41:04 | 0 | 78,1080 |