iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:03 | 0 | 78,23 |
18:25:05 | 0 | 78,23 |
17:10:05 | 0 | 78,25 |
15:40:06 | 0 | 78,27 |
14:40:04 | 0 | 78,31 |
13:10:34 | 0 | 78,22 |
11:40:10 | 0 | 78,13 |
10:30:05 | 0 | 78,14 |
09:15:06 | 0 | 78,21 |
08:11:53 | 0 | 78,21 |
03.06.25 21:53:17 | 0 | 78,21 |
03.06.25 20:58:05 | 0 | 78,21 |
03.06.25 19:30:05 | 0 | 78,21 |
03.06.25 18:25:06 | 0 | 78,21 |
03.06.25 17:10:06 | 0 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:40:05 | 0 | 78,23 |
03.06.25 14:40:06 | 0 | 78,21 |
03.06.25 13:10:32 | 0 | 78,19 |
03.06.25 11:40:07 | 0 | 78,06 |
03.06.25 10:30:11 | 0 | 78,10 |
03.06.25 09:15:06 | 0 | 78,03 |
03.06.25 08:25:04 | 0 | 77,79 |
02.06.25 21:53:23 | 0 | 77,79 |
02.06.25 20:58:06 | 0 | 77,79 |
02.06.25 19:30:06 | 0 | 77,79 |
02.06.25 18:25:05 | 0 | 77,79 |
02.06.25 17:10:08 | 0 | 77,85 |
02.06.25 15:40:05 | 0 | 77,94 |
02.06.25 14:40:05 | 0 | 77,86 |
02.06.25 13:10:36 | 0 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:40:10 | 0 | 77,80 |
02.06.25 10:30:06 | 0 | 77,87 |
02.06.25 09:15:06 | 0 | 77,93 |
02.06.25 08:16:18 | 0 | 78,29 |
30.05.25 21:53:15 | 0 | 78,43 |
30.05.25 20:58:05 | 0 | 78,43 |
30.05.25 19:30:06 | 0 | 78,43 |
30.05.25 18:25:05 | 0 | 78,43 |
30.05.25 17:10:08 | 0 | 78,24 |
30.05.25 15:40:11 | 0 | 78,30 |
30.05.25 14:40:05 | 0 | 78,19 |
30.05.25 13:10:28 | 0 | 78,39 |
30.05.25 11:40:05 | 0 | 78,37 |
30.05.25 10:30:05 | 0 | 78,32 |
30.05.25 09:15:06 | 0 | 78,39 |