iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:41 | - | 78,168 |
| 09:32:31 | - | 78,168 |
| 09:32:18 | - | 78,168 |
| 09:32:10 | - | 78,168 |
| 09:31:56 | - | 78,160 |
| 09:31:42 | - | 78,168 |
| 09:31:27 | - | 78,172 |
| 09:31:06 | - | 78,164 |
| 09:31:00 | - | 78,165 |
| 09:30:24 | - | 78,160 |
| 09:29:52 | - | 78,165 |
| 09:28:51 | - | 78,160 |
| 09:28:20 | - | 78,154 |
| 09:28:09 | - | 78,148 |
| 09:27:48 | - | 78,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:20 | - | 78,132 |
| 09:26:57 | - | 78,132 |
| 09:26:46 | - | 78,140 |
| 09:26:14 | - | 78,136 |
| 09:25:57 | - | 78,132 |
| 09:25:27 | - | 78,128 |
| 09:25:11 | - | 78,130 |
| 09:24:51 | - | 78,138 |
| 09:24:30 | - | 78,141 |
| 09:24:23 | - | 78,148 |
| 09:24:11 | - | 78,152 |
| 09:23:56 | - | 78,144 |
| 09:23:45 | - | 78,152 |
| 09:23:21 | - | 78,144 |
| 09:22:12 | - | 78,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:08 | - | 78,150 |
| 09:22:04 | - | 78,144 |
| 09:21:56 | - | 78,140 |
| 09:21:42 | - | 78,140 |
| 09:21:36 | - | 78,140 |
| 09:21:21 | - | 78,130 |
| 09:21:19 | - | 78,128 |
| 09:21:08 | - | 78,132 |
| 09:20:53 | - | 78,132 |
| 09:19:53 | - | 78,136 |
| 09:19:23 | - | 78,136 |
| 09:18:57 | - | 78,138 |
| 09:18:41 | - | 78,130 |
| 09:18:18 | - | 78,123 |
| 09:18:05 | - | 78,130 |