iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:50 | - | 78,172 |
| 09:43:37 | - | 78,170 |
| 09:43:31 | - | 78,170 |
| 09:43:28 | - | 78,162 |
| 09:43:23 | - | 78,166 |
| 09:43:05 | - | 78,158 |
| 09:43:00 | - | 78,158 |
| 09:42:57 | - | 78,158 |
| 09:42:56 | - | 78,150 |
| 09:42:50 | - | 78,158 |
| 09:42:37 | - | 78,159 |
| 09:42:27 | - | 78,159 |
| 09:41:25 | - | 78,153 |
| 09:40:40 | - | 78,150 |
| 09:40:16 | - | 78,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:56 | - | 78,158 |
| 09:39:24 | - | 78,156 |
| 09:38:56 | - | 78,156 |
| 09:38:56 | - | 78,156 |
| 09:38:38 | - | 78,162 |
| 09:38:33 | - | 78,158 |
| 09:38:22 | - | 78,166 |
| 09:38:16 | - | 78,158 |
| 09:38:05 | - | 78,162 |
| 09:37:52 | - | 78,162 |
| 09:37:50 | - | 78,166 |
| 09:37:39 | - | 78,162 |
| 09:37:39 | - | 78,162 |
| 09:37:16 | - | 78,157 |
| 09:37:16 | - | 78,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:16 | - | 78,157 |
| 09:37:16 | - | 78,157 |
| 09:36:49 | - | 78,147 |
| 09:36:19 | - | 78,144 |
| 09:36:04 | - | 78,152 |
| 09:35:47 | - | 78,154 |
| 09:35:17 | - | 78,158 |
| 09:34:41 | - | 78,157 |
| 09:34:16 | - | 78,156 |
| 09:33:57 | - | 78,160 |
| 09:33:25 | - | 78,165 |
| 09:32:56 | - | 78,160 |
| 09:32:46 | - | 78,168 |
| 09:32:41 | - | 78,168 |
| 09:32:31 | - | 78,168 |