iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:21 | - | 78,135 |
| 10:03:17 | - | 78,135 |
| 10:03:06 | - | 78,135 |
| 10:03:02 | - | 78,135 |
| 10:02:01 | - | 78,135 |
| 10:01:11 | - | 78,135 |
| 10:00:41 | - | 78,132 |
| 10:00:33 | - | 78,142 |
| 10:00:01 | - | 78,132 |
| 09:59:51 | - | 78,154 |
| 09:59:44 | - | 78,156 |
| 09:59:25 | - | 78,152 |
| 09:59:13 | - | 78,152 |
| 09:58:41 | - | 78,165 |
| 09:58:11 | - | 78,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:04 | - | 78,168 |
| 09:58:04 | - | 78,160 |
| 09:58:04 | - | 78,160 |
| 09:58:00 | - | 78,168 |
| 09:57:58 | - | 78,160 |
| 09:57:50 | - | 78,172 |
| 09:57:45 | - | 78,172 |
| 09:57:42 | - | 78,170 |
| 09:57:37 | - | 78,162 |
| 09:57:16 | - | 78,175 |
| 09:56:48 | - | 78,168 |
| 09:56:21 | - | 78,168 |
| 09:56:06 | - | 78,168 |
| 09:55:56 | - | 78,168 |
| 09:55:51 | - | 78,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:41 | - | 78,176 |
| 09:55:30 | - | 78,176 |
| 09:55:25 | - | 78,168 |
| 09:55:11 | - | 78,170 |
| 09:55:04 | - | 78,166 |
| 09:54:52 | - | 78,158 |
| 09:54:50 | - | 78,158 |
| 09:54:46 | - | 78,158 |
| 09:54:43 | - | 78,158 |
| 09:54:41 | - | 78,158 |
| 09:54:38 | - | 78,158 |
| 09:54:36 | - | 78,152 |
| 09:54:32 | - | 78,159 |
| 09:54:31 | - | 78,152 |
| 09:54:25 | - | 78,159 |