iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:22 | - | 78,152 |
| 09:54:16 | - | 78,153 |
| 09:54:08 | - | 78,160 |
| 09:53:37 | - | 78,156 |
| 09:53:17 | - | 78,164 |
| 09:53:11 | - | 78,164 |
| 09:53:06 | - | 78,164 |
| 09:52:49 | - | 78,164 |
| 09:52:39 | - | 78,164 |
| 09:52:19 | - | 78,168 |
| 09:52:13 | - | 78,165 |
| 09:51:42 | - | 78,164 |
| 09:51:16 | - | 78,165 |
| 09:50:45 | - | 78,162 |
| 09:50:45 | - | 78,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | - | 78,178 |
| 09:50:02 | - | 78,178 |
| 09:49:51 | - | 78,184 |
| 09:49:47 | - | 78,183 |
| 09:49:42 | - | 78,182 |
| 09:49:23 | - | 78,183 |
| 09:48:53 | - | 78,180 |
| 09:48:52 | - | 78,172 |
| 09:48:38 | - | 78,174 |
| 09:48:33 | - | 78,156 |
| 09:48:09 | - | 78,170 |
| 09:47:57 | - | 78,170 |
| 09:47:53 | - | 78,170 |
| 09:47:47 | - | 78,162 |
| 09:47:42 | - | 78,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | - | 78,162 |
| 09:47:04 | - | 78,162 |
| 09:46:56 | - | 78,170 |
| 09:46:41 | - | 78,162 |
| 09:46:18 | - | 78,162 |
| 09:46:07 | - | 78,154 |
| 09:45:43 | - | 78,162 |
| 09:45:19 | - | 78,154 |
| 09:44:59 | - | 78,162 |
| 09:44:47 | - | 78,166 |
| 09:44:17 | - | 78,162 |
| 09:44:04 | - | 78,165 |
| 09:43:50 | - | 78,172 |
| 09:43:37 | - | 78,170 |
| 09:43:31 | - | 78,170 |