iShares Global Corp Bond UCITS ETF USD (Dist)
WKN A1J0YD | ISIN IE00B7J7TB45 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:34 | - | 78,097 |
| 14:43:31 | - | 78,091 |
| 14:43:01 | - | 78,074 |
| 14:42:42 | - | 78,072 |
| 14:42:33 | - | 78,082 |
| 14:42:17 | - | 78,082 |
| 14:41:59 | - | 78,090 |
| 14:41:47 | - | 78,094 |
| 14:41:38 | - | 78,090 |
| 14:41:21 | - | 78,090 |
| 14:40:54 | - | 78,090 |
| 14:40:30 | - | 78,088 |
| 14:40:08 | - | 78,092 |
| 14:39:41 | - | 78,080 |
| 14:39:21 | - | 78,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:58 | - | 78,047 |
| 14:38:36 | - | 78,058 |
| 14:38:16 | - | 78,037 |
| 14:37:56 | - | 78,048 |
| 14:37:29 | - | 78,002 |
| 14:37:23 | - | 78,012 |
| 14:37:05 | - | 78,014 |
| 14:36:59 | - | 78,026 |
| 14:36:41 | - | 78,028 |
| 14:36:29 | - | 78,020 |
| 14:36:05 | - | 78,004 |
| 14:35:22 | - | 78,058 |
| 14:35:04 | - | 78,058 |
| 14:34:27 | - | 78,014 |
| 14:33:59 | - | 77,892 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:40 | - | 77,910 |
| 14:33:14 | - | 77,928 |
| 14:32:46 | - | 77,953 |
| 14:32:01 | - | 77,873 |
| 14:29:17 | - | 78,102 |
| 14:29:13 | - | 78,100 |
| 14:29:06 | - | 78,123 |
| 14:28:45 | - | 78,154 |
| 14:28:42 | - | 78,166 |
| 14:28:33 | - | 78,154 |
| 14:28:25 | - | 78,150 |
| 14:27:53 | - | 78,150 |
| 14:27:46 | - | 78,147 |
| 14:27:39 | - | 78,174 |
| 14:27:34 | - | 78,166 |