iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:01:59 | - | 112,146 |
23.04.25 15:01:53 | - | 112,140 |
23.04.25 15:01:11 | - | 112,138 |
23.04.25 15:00:45 | - | 112,126 |
23.04.25 15:00:15 | - | 112,126 |
23.04.25 14:59:47 | - | 112,140 |
23.04.25 14:59:32 | - | 112,126 |
23.04.25 14:59:00 | - | 112,131 |
23.04.25 14:58:29 | - | 112,131 |
23.04.25 14:58:00 | - | 112,121 |
23.04.25 14:57:18 | - | 112,136 |
23.04.25 14:56:58 | - | 112,131 |
23.04.25 14:56:27 | - | 112,121 |
23.04.25 14:55:57 | - | 112,111 |
23.04.25 14:55:31 | - | 112,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:55:09 | - | 112,123 |
23.04.25 14:54:41 | - | 112,111 |
23.04.25 14:54:11 | - | 112,116 |
23.04.25 14:53:54 | - | 112,121 |
23.04.25 14:53:27 | - | 112,138 |
23.04.25 14:52:43 | - | 112,148 |
23.04.25 14:52:08 | - | 112,141 |
23.04.25 14:51:50 | - | 112,111 |
23.04.25 14:51:09 | - | 112,085 |
23.04.25 14:50:44 | - | 112,071 |
23.04.25 14:50:29 | - | 112,086 |
23.04.25 14:50:04 | - | 112,056 |
23.04.25 14:49:20 | - | 112,071 |
23.04.25 14:48:56 | - | 112,088 |
23.04.25 14:48:30 | - | 112,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:48:22 | - | 112,091 |
23.04.25 14:47:47 | - | 112,078 |
23.04.25 14:47:31 | - | 112,066 |
23.04.25 14:47:01 | - | 112,071 |
23.04.25 14:46:28 | - | 112,086 |
23.04.25 14:45:56 | - | 112,086 |
23.04.25 14:45:34 | - | 112,101 |
23.04.25 14:44:21 | - | 112,126 |
23.04.25 14:43:56 | - | 112,126 |
23.04.25 14:43:34 | - | 112,121 |
23.04.25 14:42:52 | - | 112,096 |
23.04.25 14:42:21 | - | 112,106 |
23.04.25 14:41:54 | - | 112,071 |
23.04.25 14:41:15 | - | 112,091 |
23.04.25 14:40:38 | - | 112,106 |