iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:01:55 | - | 112,156 |
23.04.25 13:01:13 | - | 112,158 |
23.04.25 13:00:39 | - | 112,136 |
23.04.25 13:00:01 | - | 112,136 |
23.04.25 12:59:16 | - | 112,161 |
23.04.25 12:58:58 | - | 112,173 |
23.04.25 12:58:36 | - | 112,161 |
23.04.25 12:58:08 | - | 112,151 |
23.04.25 12:57:53 | - | 112,161 |
23.04.25 12:57:23 | - | 112,166 |
23.04.25 12:56:56 | - | 112,151 |
23.04.25 12:56:31 | - | 112,163 |
23.04.25 12:56:13 | - | 112,151 |
23.04.25 12:56:05 | - | 112,163 |
23.04.25 12:55:35 | - | 112,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:55:01 | - | 112,136 |
23.04.25 12:54:30 | - | 112,146 |
23.04.25 12:54:00 | - | 112,141 |
23.04.25 12:53:25 | - | 112,131 |
23.04.25 12:52:53 | - | 112,121 |
23.04.25 12:52:23 | - | 112,116 |
23.04.25 12:51:56 | - | 112,131 |
23.04.25 12:51:25 | - | 112,131 |
23.04.25 12:50:51 | - | 112,096 |
23.04.25 12:50:13 | - | 112,101 |
23.04.25 12:49:51 | - | 112,116 |
23.04.25 12:49:23 | - | 112,106 |
23.04.25 12:49:01 | - | 112,111 |
23.04.25 12:48:38 | - | 112,126 |
23.04.25 12:48:07 | - | 112,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:47:12 | - | 112,106 |
23.04.25 12:46:40 | - | 112,111 |
23.04.25 12:46:10 | - | 112,118 |
23.04.25 12:45:48 | - | 112,106 |
23.04.25 12:44:51 | - | 112,106 |
23.04.25 12:44:02 | - | 112,101 |
23.04.25 12:43:30 | - | 112,106 |
23.04.25 12:42:24 | - | 112,101 |
23.04.25 12:41:53 | - | 112,101 |
23.04.25 12:41:00 | - | 112,106 |
23.04.25 12:40:30 | - | 112,116 |
23.04.25 12:40:06 | - | 112,111 |
23.04.25 12:39:34 | - | 112,106 |
23.04.25 12:39:04 | - | 112,113 |
23.04.25 12:38:52 | - | 112,126 |