iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:34:27 | - | 112,168 |
23.04.25 10:33:43 | - | 112,160 |
23.04.25 10:33:34 | - | 112,181 |
23.04.25 10:32:55 | - | 112,192 |
23.04.25 10:32:22 | - | 112,159 |
23.04.25 10:31:57 | - | 112,161 |
23.04.25 10:31:27 | - | 112,166 |
23.04.25 10:30:55 | - | 112,196 |
23.04.25 10:30:12 | - | 112,201 |
23.04.25 10:30:06 | - | 112,204 |
23.04.25 10:29:27 | - | 112,206 |
23.04.25 10:28:25 | - | 112,221 |
23.04.25 10:27:55 | - | 112,216 |
23.04.25 10:27:40 | - | 112,231 |
23.04.25 10:27:07 | - | 112,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:26:37 | - | 112,231 |
23.04.25 10:26:12 | - | 112,231 |
23.04.25 10:25:28 | - | 112,231 |
23.04.25 10:25:04 | - | 112,251 |
23.04.25 10:24:51 | - | 112,266 |
23.04.25 10:24:08 | - | 112,246 |
23.04.25 10:23:16 | - | 112,241 |
23.04.25 10:22:59 | - | 112,253 |
23.04.25 10:22:25 | - | 112,271 |
23.04.25 10:21:49 | - | 112,285 |
23.04.25 10:21:28 | - | 112,271 |
23.04.25 10:21:09 | - | 112,286 |
23.04.25 10:20:52 | - | 112,286 |
23.04.25 10:20:26 | - | 112,276 |
23.04.25 10:20:20 | - | 112,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:19:48 | - | 112,281 |
23.04.25 10:18:36 | - | 112,281 |
23.04.25 10:18:11 | - | 112,296 |
23.04.25 10:17:53 | - | 112,295 |
23.04.25 10:17:22 | - | 112,291 |
23.04.25 10:16:30 | - | 112,306 |
23.04.25 10:16:00 | - | 112,306 |
23.04.25 10:15:10 | - | 112,286 |
23.04.25 10:14:42 | - | 112,296 |
23.04.25 10:13:48 | - | 112,316 |
23.04.25 10:13:27 | - | 112,300 |
23.04.25 10:13:02 | - | 112,331 |
23.04.25 10:12:12 | - | 112,351 |
23.04.25 10:12:04 | - | 112,360 |
23.04.25 10:11:25 | - | 112,321 |