iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:55:54 | - | 112,031 |
23.04.25 10:55:54 | - | 112,031 |
23.04.25 10:55:40 | - | 112,035 |
23.04.25 10:55:40 | - | 112,035 |
23.04.25 10:55:40 | - | 112,035 |
23.04.25 10:54:58 | - | 112,030 |
23.04.25 10:54:13 | - | 112,015 |
23.04.25 10:53:40 | - | 112,041 |
23.04.25 10:53:10 | - | 112,037 |
23.04.25 10:52:40 | - | 112,035 |
23.04.25 10:52:10 | - | 112,037 |
23.04.25 10:51:40 | - | 112,010 |
23.04.25 10:51:02 | - | 112,050 |
23.04.25 10:50:13 | - | 112,073 |
23.04.25 10:49:41 | - | 112,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:49:10 | - | 112,076 |
23.04.25 10:48:40 | - | 112,079 |
23.04.25 10:48:10 | - | 112,078 |
23.04.25 10:47:36 | - | 112,072 |
23.04.25 10:47:04 | - | 112,066 |
23.04.25 10:46:34 | - | 112,060 |
23.04.25 10:46:01 | - | 112,066 |
23.04.25 10:45:31 | - | 112,056 |
23.04.25 10:45:10 | - | 112,055 |
23.04.25 10:44:52 | - | 112,095 |
23.04.25 10:44:22 | - | 112,102 |
23.04.25 10:43:52 | - | 112,094 |
23.04.25 10:43:38 | - | 112,111 |
23.04.25 10:43:22 | - | 112,099 |
23.04.25 10:42:52 | - | 112,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:42:34 | - | 112,096 |
23.04.25 10:42:04 | - | 112,106 |
23.04.25 10:41:34 | - | 112,104 |
23.04.25 10:40:51 | - | 112,100 |
23.04.25 10:40:25 | - | 112,146 |
23.04.25 10:39:55 | - | 112,148 |
23.04.25 10:38:49 | - | 112,146 |
23.04.25 10:38:17 | - | 112,150 |
23.04.25 10:37:46 | - | 112,145 |
23.04.25 10:37:34 | - | 112,166 |
23.04.25 10:36:58 | - | 112,161 |
23.04.25 10:36:19 | - | 112,135 |
23.04.25 10:35:52 | - | 112,146 |
23.04.25 10:35:28 | - | 112,159 |
23.04.25 10:34:58 | - | 112,161 |