iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:18:36 | 0 | 117,1450 |
| 06.05.24 16:25:16 | 0 | 117,0550 |
| 06.05.24 16:02:35 | 0 | 117,0650 |
| 06.05.24 16:00:11 | 0 | 116,7350 |
| 06.05.24 15:29:54 | 0 | 117,0850 |
| 06.05.24 14:36:41 | 0 | 117,1200 |
| 06.05.24 13:40:38 | 0 | 117,2450 |
| 06.05.24 12:53:56 | 0 | 117,2600 |
| 06.05.24 12:07:10 | 0 | 117,2850 |
| 06.05.24 11:32:44 | 0 | 117,2850 |
| 06.05.24 11:17:17 | 0 | 117,2800 |
| 06.05.24 11:07:57 | 0 | 117,3100 |
| 06.05.24 10:13:36 | 0 | 117,3100 |
| 06.05.24 10:08:48 | 0 | 117,3250 |
| 06.05.24 09:28:13 | 0 | 117,2750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 09:10:31 | 0 | 117,2800 |
| 06.05.24 08:21:28 | 0 | 117,1200 |
| 03.05.24 19:38:01 | 0 | 117,1000 |
| 03.05.24 19:19:25 | 0 | 117,1300 |
| 03.05.24 18:26:04 | 0 | 117,0700 |
| 03.05.24 17:38:57 | 0 | 116,9350 |
| 03.05.24 16:40:05 | 0 | 117,2600 |
| 03.05.24 15:51:08 | 0 | 117,1900 |
| 03.05.24 15:25:44 | 0 | 117,1550 |
| 03.05.24 14:42:14 | 0 | 116,9650 |
| 03.05.24 14:37:43 | 0 | 116,6350 |
| 03.05.24 13:36:56 | 0 | 117,3450 |
| 03.05.24 12:50:15 | 0 | 117,4000 |
| 03.05.24 12:45:52 | 0 | 117,4100 |
| 03.05.24 12:00:37 | 0 | 117,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:00:58 | 0 | 117,3550 |
| 03.05.24 10:15:37 | 0 | 117,3850 |
| 03.05.24 09:30:49 | 0 | 117,4800 |
| 03.05.24 09:24:51 | 0 | 117,5100 |
| 02.05.24 19:36:57 | 0 | 117,3900 |
| 02.05.24 19:12:41 | 0 | 117,3950 |
| 02.05.24 18:12:08 | 0 | 117,5200 |
| 02.05.24 17:11:17 | 0 | 117,8250 |
| 02.05.24 16:25:16 | 0 | 117,8700 |
| 02.05.24 15:34:45 | 0 | 117,6450 |
| 02.05.24 15:19:45 | 0 | 117,6450 |
| 02.05.24 14:34:16 | 0 | 117,7250 |
| 02.05.24 13:45:09 | 0 | 117,7150 |
| 02.05.24 12:58:05 | 0 | 117,6650 |
| 02.05.24 12:10:21 | 0 | 117,7000 |