iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:24 | 0 | 112,3050 |
| 12:06:07 | 0 | 112,3300 |
| 11:14:00 | 0 | 112,3750 |
| 10:17:03 | 0 | 112,3900 |
| 09:26:08 | 0 | 112,3350 |
| 04.06.25 19:27:46 | 0 | 112,1850 |
| 04.06.25 19:13:46 | 0 | 112,1200 |
| 04.06.25 18:24:00 | 0 | 112,1800 |
| 04.06.25 17:24:08 | 0 | 112,2600 |
| 04.06.25 16:29:18 | 0 | 112,3100 |
| 04.06.25 15:02:48 | 0 | 112,3600 |
| 04.06.25 14:50:46 | 0 | 112,3600 |
| 04.06.25 14:02:08 | 0 | 112,4950 |
| 04.06.25 13:13:37 | 0 | 112,4950 |
| 04.06.25 12:18:37 | 0 | 112,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:32:49 | 0 | 112,4550 |
| 04.06.25 11:22:08 | 0 | 112,4300 |
| 04.06.25 10:24:54 | 0 | 112,4750 |
| 04.06.25 10:18:53 | 0 | 112,4650 |
| 04.06.25 09:29:15 | 0 | 112,4350 |
| 03.06.25 19:29:03 | 0 | 112,5000 |
| 03.06.25 18:26:10 | 0 | 112,5000 |
| 03.06.25 17:37:45 | 0 | 112,4850 |
| 03.06.25 16:40:29 | 0 | 112,4950 |
| 03.06.25 15:55:27 | 0 | 112,5650 |
| 03.06.25 15:39:04 | 0 | 112,4950 |
| 03.06.25 14:48:36 | 0 | 112,5850 |
| 03.06.25 13:51:59 | 0 | 112,4900 |
| 03.06.25 13:01:38 | 0 | 112,4400 |
| 03.06.25 12:08:30 | 0 | 112,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:09:11 | 0 | 112,3500 |
| 03.06.25 10:11:22 | 0 | 112,3050 |
| 03.06.25 10:04:06 | 0 | 112,3000 |
| 03.06.25 09:30:04 | 0 | 112,1200 |
| 03.06.25 09:19:28 | 0 | 112,1100 |
| 02.06.25 19:40:13 | 0 | 112,0900 |
| 02.06.25 18:57:50 | 0 | 112,1400 |
| 02.06.25 18:11:33 | 0 | 112,0900 |
| 02.06.25 17:13:33 | 0 | 112,1100 |
| 02.06.25 16:26:50 | 0 | 112,0100 |
| 02.06.25 15:36:38 | 0 | 112,3300 |
| 02.06.25 15:03:07 | 2 | 112,2750 |
| 02.06.25 15:00:17 | 0 | 112,2200 |
| 02.06.25 14:37:28 | 0 | 112,1550 |
| 02.06.25 13:37:28 | 0 | 112,2700 |