iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:34:11 | 1 | 112,78 |
| 07.05.25 14:46:13 | 1 | 112,79 |
| 07.05.25 14:44:26 | 1 | 112,76 |
| 07.05.25 14:37:46 | 1 | 112,77 |
| 07.05.25 14:36:32 | 1 | 112,72 |
| 07.05.25 14:32:03 | 3 | 112,69 |
| 07.05.25 14:00:01 | 37 | 112,76 |
| 07.05.25 14:00:01 | 275 | 112,77 |
| 07.05.25 13:57:33 | 1 | 112,73 |
| 07.05.25 13:56:30 | 1 | 112,71 |
| 07.05.25 13:54:26 | 1 | 112,72 |
| 07.05.25 13:39:29 | 200 | 112,74 |
| 07.05.25 13:18:08 | 1 | 112,64 |
| 07.05.25 13:17:57 | 2 | 112,68 |
| 07.05.25 13:03:10 | 1 | 112,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:02:41 | 1 | 112,72 |
| 07.05.25 13:01:37 | 1 | 112,72 |
| 07.05.25 13:00:11 | 1 | 112,68 |
| 07.05.25 12:56:11 | 1 | 112,69 |
| 07.05.25 12:15:59 | 1 | 112,73 |
| 07.05.25 12:14:55 | 1 | 112,72 |
| 07.05.25 12:13:04 | 1 | 112,70 |
| 07.05.25 11:44:11 | 215 | 112,76 |
| 07.05.25 11:43:20 | 1 | 112,74 |
| 07.05.25 11:32:37 | 100 | 112,74 |
| 07.05.25 11:13:26 | 1 | 112,81 |
| 07.05.25 11:07:16 | 1 | 112,79 |
| 07.05.25 11:02:00 | 1 | 112,75 |
| 07.05.25 11:00:07 | 312 | 112,79 |
| 07.05.25 11:00:00 | 191 | 112,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:54:37 | 3 | 112,68 |
| 07.05.25 10:54:05 | 1 | 112,71 |
| 07.05.25 10:53:15 | 1 | 112,71 |
| 07.05.25 10:51:38 | 1 | 112,69 |
| 07.05.25 10:23:08 | 3 | 112,61 |
| 07.05.25 10:22:08 | 1 | 112,67 |
| 07.05.25 10:21:33 | 1 | 112,69 |
| 07.05.25 10:20:45 | 1 | 112,70 |
| 07.05.25 10:13:07 | 1 | 112,69 |
| 07.05.25 09:54:40 | 44 | 112,74 |
| 07.05.25 09:51:34 | 1 | 112,74 |
| 07.05.25 09:50:32 | 1 | 112,75 |
| 07.05.25 09:49:14 | 1 | 112,73 |
| 07.05.25 09:31:16 | 25 | 112,81 |
| 07.05.25 09:30:30 | 3 | 112,74 |