iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | 1 | 113,63 |
| 17:25:39 | 1 | 113,65 |
| 17:13:21 | 1 | 113,66 |
| 17:11:25 | 12 | 113,60 |
| 16:46:49 | 1 | 113,53 |
| 16:46:15 | 1 | 113,53 |
| 16:20:25 | 1 | 113,61 |
| 15:59:19 | 14 | 113,76 |
| 15:45:00 | 74 | 113,69 |
| 15:45:00 | 15 | 113,65 |
| 15:27:53 | 1 | 113,68 |
| 14:53:24 | 25 | 113,76 |
| 14:27:06 | 2 | 113,78 |
| 14:26:21 | 2 | 113,78 |
| 14:25:23 | 1 | 113,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:18 | 1 | 113,74 |
| 14:18:47 | 1 | 113,71 |
| 14:18:09 | 1 | 113,76 |
| 14:16:55 | 1 | 113,72 |
| 14:16:41 | 1 | 113,72 |
| 14:00:01 | 57 | 113,74 |
| 14:00:01 | 342 | 113,78 |
| 13:48:35 | 1 | 113,86 |
| 13:47:52 | 1 | 113,87 |
| 13:46:27 | 1 | 113,83 |
| 13:45:18 | 1 | 113,80 |
| 13:44:10 | 1 | 113,79 |
| 13:43:03 | 1 | 113,80 |
| 13:13:55 | 191 | 113,77 |
| 13:13:55 | 450 | 113,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:43 | 450 | 113,77 |
| 12:50:18 | 1 | 113,79 |
| 12:28:30 | 1 | 113,85 |
| 12:27:45 | 1 | 113,85 |
| 12:26:42 | 1 | 113,83 |
| 12:22:52 | 1 | 113,80 |
| 12:22:21 | 1 | 113,79 |
| 12:10:53 | 8 | 113,83 |
| 11:35:24 | 1 | 113,76 |
| 11:34:40 | 1 | 113,78 |
| 11:33:19 | 1 | 113,76 |
| 11:29:25 | 1 | 113,75 |
| 11:26:50 | 1 | 113,76 |
| 11:26:08 | 1 | 113,75 |
| 11:25:57 | 20 | 113,75 |