iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:37:23 | 1 | 112,99 |
| 30.04.25 12:36:15 | 1 | 112,94 |
| 30.04.25 12:21:26 | 2 | 112,96 |
| 30.04.25 12:10:47 | 3 | 112,95 |
| 30.04.25 12:10:15 | 1 | 112,99 |
| 30.04.25 11:51:25 | 1 | 112,96 |
| 30.04.25 11:42:42 | 450 | 112,88 |
| 30.04.25 11:33:05 | 450 | 112,88 |
| 30.04.25 11:32:34 | 2 | 112,88 |
| 30.04.25 11:25:33 | 1 | 112,93 |
| 30.04.25 11:24:46 | 1 | 112,93 |
| 30.04.25 11:23:16 | 1 | 112,88 |
| 30.04.25 11:10:18 | 1 | 112,86 |
| 30.04.25 11:08:11 | 1 | 112,91 |
| 30.04.25 11:01:03 | 1 | 112,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:00:01 | 273 | 112,94 |
| 30.04.25 11:00:00 | 146 | 112,86 |
| 30.04.25 10:46:55 | 1 | 112,91 |
| 30.04.25 10:35:33 | 4 | 112,94 |
| 30.04.25 10:30:13 | 1 | 112,94 |
| 30.04.25 10:19:50 | 2 | 112,87 |
| 30.04.25 10:11:43 | 2 | 112,80 |
| 30.04.25 10:06:50 | 1 | 112,83 |
| 30.04.25 09:53:16 | 1 | 112,77 |
| 30.04.25 09:40:10 | 1 | 112,81 |
| 30.04.25 09:29:31 | 1 | 112,79 |
| 30.04.25 09:15:36 | 1 | 112,79 |
| 30.04.25 09:13:22 | 3 | 112,69 |
| 30.04.25 09:12:43 | 1 | 112,76 |
| 30.04.25 09:08:04 | 1 | 112,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:39:11 | 1 | 112,98 |
| 30.04.25 08:38:23 | 1 | 112,98 |
| 30.04.25 08:37:07 | 1 | 112,79 |
| 30.04.25 08:30:03 | 1 | 112,79 |
| 30.04.25 08:20:05 | 1 | 112,98 |
| 30.04.25 08:00:23 | 2 | 112,45 |
| 30.04.25 08:00:22 | 129 | 112,64 |
| 29.04.25 20:53:17 | 2 | 112,45 |
| 29.04.25 20:48:59 | 2 | 112,64 |
| 29.04.25 20:28:20 | 1 | 112,45 |
| 29.04.25 20:27:12 | 50 | 112,64 |
| 29.04.25 20:24:27 | 1 | 112,45 |
| 29.04.25 20:13:45 | 1 | 112,64 |
| 29.04.25 20:12:51 | 1 | 112,64 |
| 29.04.25 20:10:39 | 1 | 112,45 |