iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:05:47 | 1 | 113,23 |
| 02.05.25 09:04:52 | 2 | 113,24 |
| 02.05.25 08:48:40 | 1 | 113,25 |
| 02.05.25 08:06:31 | 373 | 113,50 |
| 02.05.25 08:06:25 | 10 | 113,21 |
| 02.05.25 07:44:29 | 148 | 113,19 |
| 02.05.25 07:44:25 | 237 | 113,19 |
| 30.04.25 21:52:55 | 110 | 113,31 |
| 30.04.25 20:25:05 | 1 | 113,31 |
| 30.04.25 20:24:01 | 1 | 113,31 |
| 30.04.25 20:22:11 | 1 | 112,99 |
| 30.04.25 19:40:23 | 1 | 112,99 |
| 30.04.25 19:21:49 | 1 | 113,31 |
| 30.04.25 19:21:13 | 1 | 112,99 |
| 30.04.25 19:16:14 | 1 | 113,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:15:09 | 1 | 113,31 |
| 30.04.25 19:12:58 | 1 | 112,99 |
| 30.04.25 18:22:29 | 1 | 112,99 |
| 30.04.25 17:54:01 | 1 | 113,34 |
| 30.04.25 17:48:00 | 3 | 113,53 |
| 30.04.25 17:44:31 | 30 | 113,53 |
| 30.04.25 17:22:44 | 1 | 113,20 |
| 30.04.25 16:54:48 | 9 | 113,12 |
| 30.04.25 16:34:27 | 63 | 113,06 |
| 30.04.25 16:33:19 | 40 | 113,06 |
| 30.04.25 16:18:30 | 1 | 113,08 |
| 30.04.25 16:08:13 | 1 | 113,18 |
| 30.04.25 16:07:13 | 1 | 113,18 |
| 30.04.25 16:06:10 | 1 | 113,16 |
| 30.04.25 16:04:43 | 1 | 113,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 15:59:13 | 1 | 112,99 |
| 30.04.25 15:45:01 | 45 | 113,03 |
| 30.04.25 15:45:01 | 22 | 112,95 |
| 30.04.25 15:05:59 | 1 | 112,95 |
| 30.04.25 14:44:28 | 1 | 112,82 |
| 30.04.25 14:43:26 | 1 | 112,88 |
| 30.04.25 14:41:44 | 2 | 112,87 |
| 30.04.25 14:26:36 | 1 | 112,81 |
| 30.04.25 14:00:01 | 190 | 113,00 |
| 30.04.25 14:00:00 | 30 | 112,87 |
| 30.04.25 13:36:18 | 1 | 112,85 |
| 30.04.25 13:33:13 | 1 | 112,85 |
| 30.04.25 13:21:08 | 1 | 112,96 |
| 30.04.25 13:19:06 | 452 | 112,95 |
| 30.04.25 12:38:12 | 1 | 112,99 |