Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:26:58 | 1 | 45,935 |
| 02.05.25 10:25:41 | 2,93 Tsd. | 45,940 |
| 02.05.25 10:21:56 | 100 | 45,935 |
| 02.05.25 10:17:51 | 141 | 45,950 |
| 02.05.25 10:16:43 | 57 | 45,945 |
| 02.05.25 10:16:43 | 1 | 45,935 |
| 02.05.25 10:12:43 | 1 | 45,875 |
| 02.05.25 10:09:30 | 7 | 45,935 |
| 02.05.25 10:09:18 | 219 | 45,900 |
| 02.05.25 10:08:20 | 19 | 45,900 |
| 02.05.25 10:08:03 | 1 | 45,885 |
| 02.05.25 10:07:55 | 1 | 45,885 |
| 02.05.25 10:06:08 | 1 | 45,880 |
| 02.05.25 10:04:38 | 364 | 45,900 |
| 02.05.25 10:04:27 | 22 | 45,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:01:33 | 1 | 45,900 |
| 02.05.25 10:00:13 | 1 | 45,885 |
| 02.05.25 09:57:54 | 2 | 45,900 |
| 02.05.25 09:57:47 | 146 | 45,900 |
| 02.05.25 09:57:16 | 17 | 45,915 |
| 02.05.25 09:55:07 | 1 | 45,965 |
| 02.05.25 09:54:09 | 6 | 45,945 |
| 02.05.25 09:53:50 | 58 | 45,925 |
| 02.05.25 09:52:55 | 6 | 45,925 |
| 02.05.25 09:52:39 | 136 | 45,970 |
| 02.05.25 09:52:39 | 1 | 45,945 |
| 02.05.25 09:50:10 | 1 | 45,965 |
| 02.05.25 09:48:27 | 1 | 45,970 |
| 02.05.25 09:46:57 | 1 | 45,970 |
| 02.05.25 09:46:57 | 1 | 45,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:46:57 | 1 | 45,965 |
| 02.05.25 09:46:13 | 115 | 45,925 |
| 02.05.25 09:43:01 | 58 | 45,900 |
| 02.05.25 09:42:36 | 1 | 45,900 |
| 02.05.25 09:42:17 | 1 | 45,900 |
| 02.05.25 09:39:12 | 4 | 45,940 |
| 02.05.25 09:38:51 | 1 | 45,930 |
| 02.05.25 09:38:36 | 1 | 45,930 |
| 02.05.25 09:36:28 | 23 | 45,945 |
| 02.05.25 09:36:28 | 1 | 45,960 |
| 02.05.25 09:34:04 | 68 | 45,985 |
| 02.05.25 09:32:41 | 35 | 45,970 |
| 02.05.25 09:32:41 | 1 | 45,985 |
| 02.05.25 09:30:08 | 5 | 46,010 |
| 02.05.25 09:27:35 | 1 | 45,960 |