Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:16:56 | 10 | 45,945 |
| 02.05.25 12:16:37 | 8 | 45,930 |
| 02.05.25 12:15:57 | 515 | 45,940 |
| 02.05.25 12:15:33 | 1 | 45,990 |
| 02.05.25 12:15:03 | 1 | 45,930 |
| 02.05.25 12:14:28 | 16 | 45,925 |
| 02.05.25 12:11:48 | 1 | 45,940 |
| 02.05.25 12:11:41 | 95 | 45,900 |
| 02.05.25 12:11:21 | 345 | 45,900 |
| 02.05.25 12:11:02 | 1 | 45,940 |
| 02.05.25 12:11:00 | 63 | 45,940 |
| 02.05.25 12:09:51 | 1 | 45,915 |
| 02.05.25 12:07:57 | 1 | 45,920 |
| 02.05.25 12:04:01 | 285 | 45,860 |
| 02.05.25 12:03:11 | 150 | 45,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:02:48 | 700 | 45,915 |
| 02.05.25 12:00:37 | 32 | 45,930 |
| 02.05.25 12:00:37 | 1 | 45,910 |
| 02.05.25 11:58:02 | 1 | 45,855 |
| 02.05.25 11:55:15 | 1 | 45,910 |
| 02.05.25 11:45:09 | 70 | 45,905 |
| 02.05.25 11:43:40 | 2,49 Tsd. | 45,900 |
| 02.05.25 11:39:37 | 1 | 45,830 |
| 02.05.25 11:39:27 | 1 | 45,830 |
| 02.05.25 11:39:18 | 3 | 45,880 |
| 02.05.25 11:39:06 | 153 | 45,880 |
| 02.05.25 11:39:06 | 75 | 45,880 |
| 02.05.25 11:36:57 | 9 | 45,915 |
| 02.05.25 11:36:53 | 11 | 45,915 |
| 02.05.25 11:36:18 | 2 | 45,905 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:32:35 | 82 | 45,920 |
| 02.05.25 11:27:57 | 1 | 45,905 |
| 02.05.25 11:27:48 | 1 | 45,900 |
| 02.05.25 11:27:01 | 1 | 45,895 |
| 02.05.25 11:24:37 | 939 | 45,930 |
| 02.05.25 11:24:05 | 1 | 45,940 |
| 02.05.25 11:22:41 | 1 | 45,940 |
| 02.05.25 11:22:41 | 2 | 45,940 |
| 02.05.25 11:12:36 | 1 | 45,940 |
| 02.05.25 11:09:55 | 84 | 45,905 |
| 02.05.25 11:08:53 | 3 | 45,905 |
| 02.05.25 11:08:53 | 1 | 45,900 |
| 02.05.25 11:07:30 | 85 | 45,890 |
| 02.05.25 11:06:25 | 20 | 45,865 |
| 02.05.25 11:06:03 | 1 | 45,890 |