Xtrackers MSCI World Health Care UCITS ETF 1C
WKN A113FD | ISIN IE00BM67HK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:52:10 | 334 | 45,930 |
| 05.05.25 15:51:00 | 450 | 45,955 |
| 05.05.25 15:50:30 | 693 | 45,985 |
| 05.05.25 15:48:31 | 50 | 45,950 |
| 05.05.25 15:45:44 | 37 | 46,010 |
| 05.05.25 15:43:23 | 53 | 46,035 |
| 05.05.25 15:38:06 | 15 | 46,035 |
| 05.05.25 15:37:15 | 19 | 46,020 |
| 05.05.25 15:32:36 | 150 | 45,930 |
| 05.05.25 15:32:33 | 75 | 45,930 |
| 05.05.25 15:32:32 | 75 | 45,930 |
| 05.05.25 15:32:32 | 75 | 45,930 |
| 05.05.25 15:32:32 | 75 | 45,930 |
| 05.05.25 15:32:26 | 75 | 45,930 |
| 05.05.25 15:32:26 | 75 | 45,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:31:58 | 67 | 45,930 |
| 05.05.25 15:31:58 | 221 | 45,935 |
| 05.05.25 15:31:58 | 4 | 45,940 |
| 05.05.25 15:31:47 | 8 | 45,950 |
| 05.05.25 15:31:43 | 4 | 45,960 |
| 05.05.25 15:31:01 | 150 | 45,990 |
| 05.05.25 15:31:01 | 155 | 46,000 |
| 05.05.25 15:21:19 | 80 | 46,075 |
| 05.05.25 15:17:17 | 194 | 46,045 |
| 05.05.25 15:17:17 | 551 | 46,080 |
| 05.05.25 15:17:17 | 221 | 46,075 |
| 05.05.25 15:15:51 | 14 | 46,060 |
| 05.05.25 15:15:51 | 5 | 46,060 |
| 05.05.25 15:15:42 | 2 | 46,060 |
| 05.05.25 15:14:19 | 2 | 46,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:14:19 | 150 | 46,040 |
| 05.05.25 15:14:19 | 233 | 46,045 |
| 05.05.25 15:14:05 | 23 | 46,070 |
| 05.05.25 15:13:52 | 1 | 46,070 |
| 05.05.25 15:12:27 | 14 | 46,080 |
| 05.05.25 15:12:16 | 400 | 46,085 |
| 05.05.25 15:11:15 | 20 | 46,085 |
| 05.05.25 15:08:45 | 19 | 46,070 |
| 05.05.25 15:07:35 | 18 | 46,075 |
| 05.05.25 15:06:24 | 12 | 46,060 |
| 05.05.25 15:05:54 | 1 | 46,085 |
| 05.05.25 15:05:05 | 21 | 46,090 |
| 05.05.25 15:04:28 | 1 | 46,075 |
| 05.05.25 15:01:43 | 154 | 46,080 |
| 05.05.25 15:01:43 | 384 | 46,060 |