Xtrackers MSCI World Momentum UCITS ETF 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:48:12 | 0 | 65,22 |
| 16.05.25 15:15:10 | 0 | 65,32 |
| 16.05.25 14:15:17 | 0 | 65,43 |
| 16.05.25 13:10:23 | 0 | 65,31 |
| 16.05.25 11:58:12 | 0 | 65,38 |
| 16.05.25 11:05:20 | 0 | 65,39 |
| 16.05.25 10:20:14 | 0 | 65,35 |
| 16.05.25 09:20:19 | 0 | 65,21 |
| 16.05.25 08:06:06 | 0 | 65,11 |
| 15.05.25 21:48:17 | 0 | 65,22 |
| 15.05.25 20:55:10 | 0 | 65,30 |
| 15.05.25 20:08:11 | 0 | 65,30 |
| 15.05.25 18:21:10 | 0 | 65,21 |
| 15.05.25 17:15:18 | 0 | 64,99 |
| 15.05.25 16:20:19 | 0 | 64,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:48:09 | 0 | 64,78 |
| 15.05.25 15:15:12 | 0 | 64,65 |
| 15.05.25 14:15:17 | 0 | 64,70 |
| 15.05.25 13:10:24 | 0 | 64,70 |
| 15.05.25 11:58:11 | 0 | 64,62 |
| 15.05.25 11:05:19 | 0 | 64,48 |
| 15.05.25 10:20:15 | 0 | 64,66 |
| 15.05.25 09:20:16 | 0 | 64,56 |
| 15.05.25 08:03:59 | 0 | 64,66 |
| 14.05.25 21:48:17 | 0 | 64,82 |
| 14.05.25 20:55:05 | 0 | 64,89 |
| 14.05.25 20:08:11 | 0 | 64,85 |
| 14.05.25 18:21:11 | 0 | 64,75 |
| 14.05.25 17:15:13 | 0 | 64,73 |
| 14.05.25 16:20:11 | 0 | 64,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:48:11 | 0 | 64,63 |
| 14.05.25 15:15:11 | 0 | 64,91 |
| 14.05.25 14:15:18 | 0 | 64,92 |
| 14.05.25 13:10:23 | 0 | 64,81 |
| 14.05.25 11:58:07 | 0 | 64,53 |
| 14.05.25 11:05:20 | 0 | 64,56 |
| 14.05.25 10:20:14 | 0 | 64,71 |
| 14.05.25 09:20:15 | 0 | 65,01 |
| 14.05.25 08:17:03 | 0 | 65,00 |
| 13.05.25 21:48:17 | 0 | 65,08 |
| 13.05.25 20:55:09 | 0 | 65,05 |
| 13.05.25 20:08:11 | 0 | 65,06 |
| 13.05.25 18:21:10 | 0 | 65,05 |
| 13.05.25 17:15:18 | 0 | 65,04 |
| 13.05.25 16:20:19 | 0 | 65,08 |