SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:07 | 0 | 86,190 |
27.05.24 09:47:19 | 0 | 86,230 |
27.05.24 09:17:11 | 0 | 86,230 |
27.05.24 08:05:11 | 0 | 86,230 |
24.05.24 21:47:12 | 0 | 86,230 |
24.05.24 21:17:09 | 0 | 86,230 |
24.05.24 20:47:05 | 0 | 86,230 |
24.05.24 20:17:02 | 0 | 86,230 |
24.05.24 19:47:09 | 0 | 86,230 |
24.05.24 19:17:18 | 0 | 86,230 |
24.05.24 18:47:04 | 0 | 86,230 |
24.05.24 18:17:04 | 0 | 86,230 |
24.05.24 17:47:14 | 0 | 86,230 |
24.05.24 17:17:13 | 0 | 86,230 |
24.05.24 16:47:17 | 0 | 86,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:17:20 | 0 | 86,000 |
24.05.24 15:45:11 | 0 | 85,650 |
24.05.24 15:17:26 | 0 | 85,600 |
24.05.24 14:47:26 | 0 | 85,560 |
24.05.24 14:17:15 | 0 | 85,560 |
24.05.24 13:47:09 | 0 | 85,550 |
24.05.24 13:17:14 | 0 | 85,550 |
24.05.24 12:47:16 | 0 | 85,620 |
24.05.24 12:17:09 | 0 | 85,600 |
24.05.24 11:47:05 | 0 | 85,590 |
24.05.24 11:17:12 | 0 | 85,590 |
24.05.24 10:47:12 | 0 | 85,540 |
24.05.24 10:17:03 | 0 | 85,530 |
24.05.24 09:47:20 | 0 | 85,240 |
24.05.24 09:17:00 | 0 | 85,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:08:34 | 3 | 84,980 |
24.05.24 08:05:11 | 0 | 85,720 |
23.05.24 21:47:13 | 0 | 85,740 |
23.05.24 21:17:08 | 0 | 85,740 |
23.05.24 20:47:10 | 0 | 85,740 |
23.05.24 20:17:09 | 0 | 85,840 |
23.05.24 19:47:22 | 0 | 86,000 |
23.05.24 19:17:19 | 0 | 86,060 |
23.05.24 18:47:12 | 0 | 86,060 |
23.05.24 18:17:10 | 0 | 86,060 |
23.05.24 17:47:23 | 0 | 86,060 |
23.05.24 17:17:06 | 0 | 86,060 |
23.05.24 16:47:25 | 0 | 86,030 |
23.05.24 16:17:28 | 0 | 86,210 |
23.05.24 15:45:28 | 0 | 86,260 |