SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:38 | 0 | 124,960 |
15:30:43 | 0 | 124,780 |
15:15:34 | 0 | 124,700 |
15:00:51 | 0 | 124,620 |
14:45:38 | 0 | 124,620 |
14:30:46 | 0 | 124,540 |
14:15:36 | 0 | 124,640 |
14:00:57 | 0 | 124,500 |
13:45:38 | 0 | 124,580 |
13:30:47 | 0 | 124,680 |
13:15:31 | 0 | 124,800 |
13:00:52 | 0 | 125,060 |
12:45:36 | 0 | 125,140 |
12:30:45 | 0 | 125,180 |
12:15:46 | 0 | 125,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:24 | 0 | 125,060 |
11:30:48 | 0 | 125,060 |
11:00:56 | 0 | 124,860 |
10:30:58 | 0 | 124,920 |
10:17:13 | 0 | 124,860 |
02.10.25 21:55:17 | 0 | 124,160 |
02.10.25 21:45:21 | 0 | 124,220 |
02.10.25 21:30:40 | 0 | 124,240 |
02.10.25 21:15:24 | 0 | 124,260 |
02.10.25 21:00:54 | 0 | 124,240 |
02.10.25 20:45:47 | 0 | 124,300 |
02.10.25 20:30:44 | 0 | 124,280 |
02.10.25 20:15:32 | 0 | 124,260 |
02.10.25 20:00:46 | 0 | 124,180 |
02.10.25 19:45:42 | 0 | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:30:45 | 0 | 124,040 |
02.10.25 19:15:19 | 0 | 124,060 |
02.10.25 19:00:55 | 0 | 124,080 |
02.10.25 18:45:47 | 0 | 124,100 |
02.10.25 18:31:05 | 0 | 124,100 |
02.10.25 18:16:00 | 0 | 124,060 |
02.10.25 18:01:01 | 0 | 124,020 |
02.10.25 17:46:18 | 0 | 123,980 |
02.10.25 17:30:47 | 0 | 124,220 |
02.10.25 17:15:48 | 0 | 124,260 |
02.10.25 17:01:17 | 0 | 124,200 |
02.10.25 16:45:48 | 0 | 124,320 |
02.10.25 16:31:00 | 0 | 124,360 |
02.10.25 16:15:49 | 0 | 124,320 |
02.10.25 16:01:04 | 0 | 124,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login