SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:13 | 0 | 124,7200 |
14:36:31 | 0 | 124,5600 |
13:45:40 | 0 | 124,5600 |
12:55:50 | 0 | 125,0400 |
12:07:45 | 0 | 125,0600 |
11:16:54 | 0 | 125,0800 |
10:50:34 | 0 | 124,9000 |
10:17:26 | 0 | 124,8400 |
09:24:28 | 0 | 124,9400 |
02.10.25 19:26:42 | 0 | 124,0800 |
02.10.25 18:57:21 | 0 | 124,0800 |
02.10.25 18:10:30 | 0 | 124,0600 |
02.10.25 17:22:48 | 0 | 124,1800 |
02.10.25 16:30:10 | 0 | 124,3400 |
02.10.25 15:33:22 | 0 | 124,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:35:07 | 0 | 125,2200 |
02.10.25 13:59:38 | 2 | 125,0400 |
02.10.25 13:48:31 | 0 | 125,0400 |
02.10.25 12:52:34 | 0 | 125,1800 |
02.10.25 12:07:09 | 0 | 125,1800 |
02.10.25 11:19:38 | 0 | 125,1200 |
02.10.25 10:49:34 | 0 | 125,0200 |
02.10.25 10:37:45 | 4 | 124,8400 |
02.10.25 10:19:13 | 0 | 124,9800 |
02.10.25 09:30:10 | 0 | 124,8000 |
02.10.25 09:16:42 | 0 | 124,8200 |
01.10.25 20:21:05 | 0 | 124,8800 |
01.10.25 19:39:22 | 0 | 124,7800 |
01.10.25 19:00:34 | 0 | 124,7000 |
01.10.25 18:13:53 | 0 | 124,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:25:51 | 0 | 124,6800 |
01.10.25 16:37:20 | 0 | 124,6400 |
01.10.25 16:32:54 | 0 | 124,7400 |
01.10.25 15:09:45 | 0 | 124,4800 |
01.10.25 14:24:44 | 0 | 124,3000 |
01.10.25 13:33:54 | 0 | 124,6800 |
01.10.25 12:34:19 | 0 | 124,2800 |
01.10.25 11:47:22 | 0 | 124,3000 |
01.10.25 10:58:48 | 0 | 123,8800 |
01.10.25 10:12:53 | 0 | 123,6200 |
01.10.25 09:24:03 | 0 | 123,2400 |
30.09.25 19:35:32 | 0 | 123,8200 |
30.09.25 19:21:46 | 0 | 123,8200 |
30.09.25 18:23:41 | 0 | 123,9400 |
30.09.25 16:36:40 | 0 | 123,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login