SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:41 | 0 | 85,58 |
08:32:29 | 0 | 85,82 |
08:15:32 | 0 | 85,75 |
10.06.24 13:53:56 | 0 | 85,68 |
10.06.24 13:46:10 | 0 | 85,60 |
10.06.24 09:39:21 | 0 | 85,57 |
10.06.24 08:16:41 | 0 | 85,74 |
07.06.24 09:36:29 | 0 | 86,28 |
07.06.24 08:16:32 | 0 | 86,32 |
06.06.24 08:50:29 | 0 | 85,85 |
06.06.24 08:20:49 | 0 | 85,75 |
05.06.24 09:15:44 | 0 | 85,47 |
05.06.24 08:15:29 | 0 | 85,71 |
04.06.24 19:17:18 | 0 | 85,36 |
04.06.24 13:23:55 | 0 | 85,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:27:09 | 0 | 85,01 |
04.06.24 09:30:07 | 0 | 85,87 |
04.06.24 08:18:46 | 0 | 86,33 |
03.06.24 17:43:45 | 0 | 86,54 |
03.06.24 16:21:43 | 0 | 86,57 |
03.06.24 15:08:11 | 0 | 86,72 |
03.06.24 09:28:46 | 0 | 86,84 |
31.05.24 14:05:28 | 0 | 86,21 |
31.05.24 11:03:02 | 0 | 86,04 |
31.05.24 09:27:00 | 0 | 86,00 |
31.05.24 08:16:41 | 0 | 85,99 |
30.05.24 09:19:59 | 0 | 85,09 |
29.05.24 13:32:21 | 0 | 85,22 |
29.05.24 12:08:39 | 0 | 85,40 |
29.05.24 09:28:54 | 0 | 85,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:19:36 | 0 | 85,68 |
28.05.24 11:22:15 | 0 | 86,33 |
28.05.24 10:03:32 | 0 | 86,33 |
28.05.24 08:19:45 | 0 | 86,40 |
27.05.24 08:24:55 | 0 | 86,02 |
24.05.24 08:22:03 | 0 | 85,23 |
23.05.24 18:56:10 | 0 | 85,80 |
23.05.24 15:05:52 | 0 | 86,04 |
23.05.24 11:15:02 | 0 | 85,98 |
23.05.24 09:18:03 | 0 | 86,15 |
23.05.24 08:19:41 | 0 | 86,10 |
22.05.24 13:26:32 | 0 | 86,24 |
22.05.24 11:46:29 | 0 | 86,30 |
22.05.24 09:50:38 | 0 | 86,30 |
22.05.24 08:16:29 | 0 | 86,18 |