SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:28 | 58 | 125,000 |
12:02:13 | 9 | 125,220 |
11:25:58 | 4 | 125,060 |
10:11:29 | 342 | 124,720 |
10:11:29 | 9 | 124,720 |
10:11:29 | 49 | 124,720 |
10:07:15 | 10 | 124,840 |
09:54:06 | 13 | 125,020 |
09:11:41 | 8 | 124,980 |
09:11:13 | 7 | 125,100 |
09:09:35 | 31 | 125,100 |
09:04:07 | 0 | 125,060 |
02.10.25 17:36:17 | 0 | 124,160 |
02.10.25 17:29:58 | 6 | 124,380 |
02.10.25 17:29:58 | 3 | 124,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:15:19 | 8 | 124,280 |
02.10.25 16:50:48 | 1 | 124,260 |
02.10.25 16:23:14 | 8 | 124,260 |
02.10.25 16:23:10 | 3 | 124,180 |
02.10.25 15:38:27 | 10 | 124,660 |
02.10.25 15:09:39 | 1 | 124,800 |
02.10.25 14:56:11 | 4 | 125,020 |
02.10.25 14:56:04 | 4 | 125,020 |
02.10.25 13:45:36 | 21 | 125,100 |
02.10.25 13:12:02 | 0 | 125,080 |
02.10.25 12:19:37 | 98 | 125,180 |
02.10.25 12:14:02 | 20 | 125,220 |
02.10.25 12:12:11 | 10 | 125,160 |
02.10.25 09:20:03 | 3 | 124,680 |
02.10.25 09:15:38 | 36 | 124,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:11:57 | 9 | 124,840 |
02.10.25 09:11:57 | 11 | 124,860 |
02.10.25 09:10:44 | 32 | 124,920 |
02.10.25 09:04:05 | 36 | 125,080 |
01.10.25 17:36:15 | 0 | 124,660 |
01.10.25 17:29:57 | 2 | 124,800 |
01.10.25 17:21:49 | 1 | 124,780 |
01.10.25 17:18:13 | 500 | 124,760 |
01.10.25 17:09:43 | 1 | 124,680 |
01.10.25 17:00:40 | 20 | 124,640 |
01.10.25 16:43:52 | 11 | 124,560 |
01.10.25 16:27:11 | 3 | 124,820 |
01.10.25 16:26:30 | 35 | 124,880 |
01.10.25 16:22:19 | 1 | 124,720 |
01.10.25 15:53:56 | 2 | 124,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login