SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 0 | 125,000 |
15:17:07 | 0 | 124,680 |
14:47:18 | 0 | 124,680 |
14:17:17 | 0 | 124,680 |
13:47:10 | 0 | 124,680 |
13:17:21 | 0 | 124,920 |
12:47:27 | 0 | 125,100 |
12:17:24 | 0 | 125,100 |
11:47:14 | 0 | 125,020 |
11:17:17 | 0 | 124,980 |
10:47:23 | 0 | 124,980 |
10:17:28 | 0 | 124,980 |
09:47:27 | 0 | 125,100 |
09:17:12 | 0 | 125,120 |
09:15:14 | 9 | 125,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 0 | 124,220 |
02.10.25 22:47:26 | 0 | 124,280 |
02.10.25 22:17:00 | 0 | 124,280 |
02.10.25 21:47:05 | 0 | 124,280 |
02.10.25 21:17:03 | 0 | 124,280 |
02.10.25 20:47:02 | 0 | 124,280 |
02.10.25 20:17:15 | 0 | 124,280 |
02.10.25 19:47:11 | 0 | 124,280 |
02.10.25 19:17:01 | 0 | 124,280 |
02.10.25 18:47:30 | 0 | 124,280 |
02.10.25 18:17:32 | 0 | 124,280 |
02.10.25 17:47:26 | 0 | 124,280 |
02.10.25 17:17:32 | 0 | 124,280 |
02.10.25 16:47:35 | 0 | 124,320 |
02.10.25 16:17:27 | 0 | 124,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:45:32 | 0 | 124,560 |
02.10.25 15:17:36 | 0 | 124,780 |
02.10.25 15:00:57 | 1 | 124,880 |
02.10.25 14:47:30 | 0 | 125,100 |
02.10.25 14:17:07 | 0 | 125,140 |
02.10.25 13:47:09 | 0 | 125,140 |
02.10.25 13:17:35 | 0 | 125,160 |
02.10.25 12:47:30 | 0 | 125,200 |
02.10.25 12:17:20 | 0 | 125,140 |
02.10.25 11:47:10 | 0 | 125,140 |
02.10.25 11:17:09 | 0 | 125,040 |
02.10.25 10:47:20 | 0 | 124,980 |
02.10.25 10:17:12 | 0 | 124,980 |
02.10.25 09:47:01 | 0 | 124,880 |
02.10.25 09:17:09 | 0 | 124,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login