SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:10 | 0 | 86,430 |
31.05.24 21:19:59 | 11 | 86,310 |
31.05.24 21:17:03 | 0 | 86,340 |
31.05.24 20:47:13 | 0 | 86,340 |
31.05.24 20:17:25 | 0 | 86,340 |
31.05.24 19:47:00 | 0 | 86,340 |
31.05.24 19:17:02 | 0 | 86,340 |
31.05.24 18:47:15 | 0 | 86,340 |
31.05.24 18:17:24 | 0 | 86,340 |
31.05.24 17:47:14 | 0 | 86,340 |
31.05.24 17:17:09 | 0 | 86,340 |
31.05.24 16:47:20 | 0 | 86,250 |
31.05.24 16:17:04 | 0 | 86,250 |
31.05.24 15:45:11 | 0 | 86,390 |
31.05.24 15:17:20 | 0 | 86,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:03 | 0 | 86,390 |
31.05.24 14:17:01 | 0 | 86,370 |
31.05.24 13:47:12 | 0 | 86,370 |
31.05.24 13:17:20 | 0 | 86,370 |
31.05.24 12:47:16 | 0 | 86,350 |
31.05.24 12:17:14 | 0 | 86,250 |
31.05.24 11:47:14 | 0 | 86,260 |
31.05.24 11:17:17 | 0 | 86,260 |
31.05.24 10:47:22 | 0 | 86,240 |
31.05.24 10:17:22 | 0 | 86,230 |
31.05.24 09:47:03 | 0 | 86,230 |
31.05.24 09:17:04 | 0 | 86,230 |
31.05.24 08:05:08 | 0 | 86,060 |
30.05.24 21:47:08 | 0 | 86,060 |
30.05.24 21:17:05 | 0 | 86,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:09 | 0 | 86,060 |
30.05.24 20:17:20 | 0 | 86,060 |
30.05.24 19:47:04 | 0 | 86,060 |
30.05.24 19:17:00 | 0 | 86,050 |
30.05.24 18:47:05 | 0 | 86,000 |
30.05.24 18:17:05 | 0 | 86,000 |
30.05.24 17:47:16 | 0 | 86,000 |
30.05.24 17:17:21 | 0 | 86,000 |
30.05.24 16:47:20 | 0 | 85,900 |
30.05.24 16:17:24 | 0 | 85,900 |
30.05.24 15:45:25 | 0 | 85,900 |
30.05.24 15:17:09 | 0 | 85,900 |
30.05.24 14:47:02 | 0 | 85,900 |
30.05.24 14:17:20 | 0 | 85,900 |
30.05.24 13:47:24 | 0 | 85,870 |