SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:29 | 1 | 122,840 |
| 15:00:26 | 0 | 121,920 |
| 14:47:34 | 0 | 122,000 |
| 14:17:00 | 0 | 121,840 |
| 13:47:28 | 0 | 121,820 |
| 13:17:14 | 0 | 121,860 |
| 12:47:34 | 0 | 121,860 |
| 12:17:24 | 0 | 121,960 |
| 11:47:23 | 0 | 122,020 |
| 11:17:30 | 0 | 121,780 |
| 10:47:23 | 0 | 121,980 |
| 10:17:02 | 0 | 121,880 |
| 09:47:06 | 0 | 122,260 |
| 09:17:03 | 0 | 122,460 |
| 07:35:02 | 0 | 122,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:31 | 0 | 122,420 |
| 23.10.25 14:47:19 | 0 | 122,340 |
| 23.10.25 14:17:33 | 0 | 122,300 |
| 23.10.25 13:47:37 | 0 | 122,360 |
| 23.10.25 13:17:17 | 0 | 122,360 |
| 23.10.25 12:47:21 | 0 | 122,320 |
| 23.10.25 12:17:25 | 0 | 122,220 |
| 23.10.25 11:47:02 | 0 | 122,220 |
| 23.10.25 11:17:27 | 0 | 122,220 |
| 23.10.25 10:47:00 | 0 | 122,160 |
| 23.10.25 10:17:16 | 0 | 122,020 |
| 23.10.25 09:47:03 | 0 | 122,000 |
| 23.10.25 09:17:11 | 0 | 122,000 |
| 23.10.25 07:35:20 | 0 | 121,320 |
| 22.10.25 15:00:15 | 0 | 121,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:47:11 | 0 | 121,820 |
| 22.10.25 14:17:25 | 0 | 121,900 |
| 22.10.25 13:47:04 | 0 | 121,880 |
| 22.10.25 13:17:14 | 0 | 121,880 |
| 22.10.25 12:47:23 | 0 | 121,880 |
| 22.10.25 12:17:09 | 0 | 121,880 |
| 22.10.25 11:47:21 | 0 | 121,540 |
| 22.10.25 11:17:34 | 0 | 121,420 |
| 22.10.25 10:47:22 | 0 | 121,420 |
| 22.10.25 10:17:32 | 0 | 121,420 |
| 22.10.25 09:47:00 | 0 | 121,420 |
| 22.10.25 09:17:06 | 0 | 121,240 |
| 22.10.25 07:35:17 | 0 | 120,860 |
| 21.10.25 15:00:25 | 0 | 121,880 |
| 21.10.25 14:47:12 | 0 | 121,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login