SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:01 | - | 122,197 |
| 24.10.25 21:57:47 | - | 122,321 |
| 24.10.25 21:56:59 | - | 122,353 |
| 24.10.25 21:53:19 | - | 122,385 |
| 24.10.25 21:50:45 | - | 122,353 |
| 24.10.25 21:50:00 | - | 122,321 |
| 24.10.25 21:43:09 | - | 122,353 |
| 24.10.25 21:40:43 | - | 122,385 |
| 24.10.25 21:29:22 | - | 122,343 |
| 24.10.25 21:22:17 | - | 122,375 |
| 24.10.25 21:19:27 | - | 122,343 |
| 24.10.25 21:15:46 | - | 122,375 |
| 24.10.25 20:34:40 | - | 122,406 |
| 24.10.25 20:18:03 | - | 122,375 |
| 24.10.25 20:16:02 | - | 122,343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:00:32 | - | 122,385 |
| 24.10.25 20:00:02 | - | 122,396 |
| 24.10.25 19:53:10 | - | 122,396 |
| 24.10.25 19:23:44 | - | 122,428 |
| 24.10.25 19:18:33 | - | 122,396 |
| 24.10.25 19:11:54 | - | 122,364 |
| 24.10.25 18:51:07 | - | 122,396 |
| 24.10.25 18:49:41 | - | 122,364 |
| 24.10.25 18:45:47 | - | 122,332 |
| 24.10.25 18:41:25 | - | 122,301 |
| 24.10.25 18:41:02 | - | 122,332 |
| 24.10.25 18:36:08 | - | 122,364 |
| 24.10.25 18:33:53 | - | 122,332 |
| 24.10.25 18:27:41 | - | 122,364 |
| 24.10.25 18:27:08 | - | 122,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:24:05 | - | 122,428 |
| 24.10.25 18:19:04 | - | 122,460 |
| 24.10.25 18:13:09 | - | 122,492 |
| 24.10.25 18:12:07 | - | 122,460 |
| 24.10.25 18:10:36 | - | 122,428 |
| 24.10.25 18:05:18 | - | 122,460 |
| 24.10.25 18:02:46 | - | 122,492 |
| 24.10.25 18:01:51 | - | 122,449 |
| 24.10.25 18:01:04 | - | 122,481 |
| 24.10.25 17:56:38 | - | 122,449 |
| 24.10.25 17:55:46 | - | 122,407 |
| 24.10.25 17:54:43 | - | 122,439 |
| 24.10.25 17:49:48 | - | 122,470 |
| 24.10.25 17:47:30 | - | 122,513 |
| 24.10.25 17:45:51 | - | 122,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login