SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:44 | 38 | 86,360 |
31.05.24 17:08:38 | 5 | 86,260 |
31.05.24 16:12:46 | 1 | 86,360 |
31.05.24 15:40:44 | 30 | 86,430 |
31.05.24 15:16:29 | 1 | 86,400 |
31.05.24 14:31:55 | 18 | 86,400 |
31.05.24 13:34:14 | 1 | 86,430 |
31.05.24 12:33:00 | 6 | 86,270 |
31.05.24 11:18:21 | 1 | 86,290 |
31.05.24 09:45:44 | 25 | 86,190 |
31.05.24 09:04:38 | 1 | 86,210 |
31.05.24 09:04:33 | 2 | 86,370 |
31.05.24 09:04:28 | - | 86,230 |
30.05.24 17:27:46 | 130 | 86,060 |
30.05.24 17:27:28 | 1 | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:58:16 | 247 | 85,930 |
30.05.24 16:58:16 | 71 | 85,930 |
30.05.24 16:58:16 | 162 | 85,940 |
30.05.24 15:20:44 | 1 | 85,930 |
30.05.24 15:01:17 | 1 | 85,940 |
30.05.24 14:38:40 | 11 | 85,990 |
30.05.24 13:55:21 | 1 | 85,930 |
30.05.24 13:46:29 | 2 | 85,870 |
30.05.24 13:29:31 | 70 | 85,940 |
30.05.24 13:14:06 | 1 | 85,910 |
30.05.24 12:19:25 | 6 | 85,900 |
30.05.24 11:09:18 | 1 | 85,830 |
30.05.24 10:33:34 | 2 | 85,670 |
30.05.24 09:12:38 | 115 | 85,240 |
30.05.24 09:04:27 | 4 | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:35:21 | 4 | 85,280 |
29.05.24 17:22:40 | 383 | 85,270 |
29.05.24 16:24:45 | 1 | 85,270 |
29.05.24 15:33:22 | 265 | 85,070 |
29.05.24 13:17:52 | 1 | 85,440 |
29.05.24 12:25:39 | 6 | 85,580 |
29.05.24 11:11:54 | 1 | 85,810 |
29.05.24 09:04:46 | 1 | 86,030 |
29.05.24 09:04:44 | 2 | 86,060 |
29.05.24 09:04:05 | - | 85,970 |
28.05.24 17:35:17 | 9 | 86,160 |
28.05.24 15:36:29 | 1 | 86,140 |
28.05.24 14:38:30 | 2 | 86,200 |
28.05.24 14:29:07 | 18 | 86,140 |
28.05.24 13:37:11 | 1 | 86,190 |