SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:17:08 | 0 | 86,010 |
28.05.24 17:47:02 | 0 | 86,010 |
28.05.24 17:17:01 | 0 | 86,010 |
28.05.24 17:01:09 | 40 | 86,000 |
28.05.24 16:47:05 | 0 | 85,990 |
28.05.24 16:17:01 | 0 | 85,880 |
28.05.24 15:45:00 | 0 | 86,130 |
28.05.24 15:17:14 | 0 | 86,130 |
28.05.24 14:47:25 | 0 | 86,130 |
28.05.24 14:17:02 | 0 | 86,240 |
28.05.24 13:47:23 | 0 | 86,270 |
28.05.24 13:17:11 | 0 | 86,270 |
28.05.24 12:47:05 | 0 | 86,320 |
28.05.24 12:17:20 | 0 | 86,370 |
28.05.24 11:47:18 | 0 | 86,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:17:17 | 0 | 86,490 |
28.05.24 10:47:00 | 0 | 86,490 |
28.05.24 10:17:22 | 0 | 86,400 |
28.05.24 09:47:04 | 0 | 86,510 |
28.05.24 09:17:02 | 0 | 86,450 |
28.05.24 08:05:19 | 0 | 86,450 |
27.05.24 21:47:00 | 0 | 86,450 |
27.05.24 21:17:15 | 0 | 86,450 |
27.05.24 20:47:13 | 0 | 86,450 |
27.05.24 20:17:11 | 0 | 86,450 |
27.05.24 19:47:07 | 0 | 86,450 |
27.05.24 19:17:25 | 0 | 86,450 |
27.05.24 18:47:00 | 0 | 86,450 |
27.05.24 18:17:07 | 0 | 86,450 |
27.05.24 17:47:20 | 0 | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:17:26 | 0 | 86,450 |
27.05.24 16:47:12 | 0 | 86,430 |
27.05.24 16:17:07 | 0 | 86,250 |
27.05.24 15:45:19 | 0 | 86,250 |
27.05.24 15:17:17 | 0 | 86,250 |
27.05.24 14:47:22 | 0 | 86,180 |
27.05.24 14:17:05 | 0 | 86,180 |
27.05.24 13:47:11 | 0 | 86,170 |
27.05.24 13:17:16 | 0 | 86,170 |
27.05.24 12:47:26 | 0 | 86,220 |
27.05.24 12:17:00 | 0 | 86,220 |
27.05.24 11:47:27 | 0 | 86,220 |
27.05.24 11:17:23 | 0 | 86,240 |
27.05.24 11:17:00 | 3 | 86,240 |
27.05.24 10:47:06 | 0 | 86,190 |