SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:12 | 0 | 86,010 |
19:17:10 | 0 | 86,010 |
18:47:13 | 0 | 86,010 |
18:17:12 | 0 | 86,010 |
17:47:08 | 0 | 86,010 |
17:17:19 | 0 | 86,010 |
16:47:26 | 0 | 86,130 |
16:17:16 | 0 | 86,130 |
15:45:11 | 0 | 86,130 |
15:17:16 | 0 | 86,130 |
14:47:14 | 0 | 86,160 |
14:17:01 | 0 | 86,210 |
13:47:23 | 0 | 86,240 |
13:33:00 | 2 | 86,240 |
13:17:27 | 0 | 86,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:19 | 0 | 86,030 |
12:17:10 | 0 | 86,010 |
11:47:17 | 0 | 86,010 |
11:17:26 | 0 | 86,030 |
10:47:12 | 0 | 86,030 |
10:17:22 | 0 | 86,030 |
09:47:03 | 0 | 85,930 |
09:17:02 | 0 | 85,930 |
08:05:01 | 0 | 85,700 |
15.05.24 21:47:11 | 0 | 85,700 |
15.05.24 21:17:19 | 0 | 85,700 |
15.05.24 20:47:18 | 0 | 85,700 |
15.05.24 20:17:19 | 0 | 85,700 |
15.05.24 19:47:02 | 0 | 85,700 |
15.05.24 19:17:22 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:20 | 0 | 85,700 |
15.05.24 18:17:13 | 0 | 85,700 |
15.05.24 17:47:12 | 0 | 85,700 |
15.05.24 17:17:18 | 0 | 85,700 |
15.05.24 16:47:23 | 0 | 85,650 |
15.05.24 16:17:02 | 0 | 85,650 |
15.05.24 15:45:13 | 0 | 85,690 |
15.05.24 15:17:12 | 0 | 85,640 |
15.05.24 14:47:00 | 0 | 85,630 |
15.05.24 14:17:13 | 0 | 85,660 |
15.05.24 13:47:12 | 0 | 85,710 |
15.05.24 13:17:07 | 0 | 85,680 |
15.05.24 12:47:10 | 0 | 85,750 |
15.05.24 12:17:01 | 0 | 85,750 |
15.05.24 11:47:24 | 0 | 85,770 |