SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:17:22 | 0 | 85,850 |
30.05.24 12:47:16 | 0 | 85,850 |
30.05.24 12:17:19 | 0 | 85,850 |
30.05.24 11:47:18 | 0 | 85,690 |
30.05.24 11:17:09 | 0 | 85,810 |
30.05.24 10:47:14 | 0 | 85,680 |
30.05.24 10:17:12 | 0 | 85,590 |
30.05.24 09:47:03 | 0 | 85,440 |
30.05.24 09:17:17 | 0 | 85,260 |
30.05.24 08:05:07 | 0 | 85,110 |
29.05.24 21:54:14 | 2 | 85,110 |
29.05.24 21:47:01 | 0 | 85,260 |
29.05.24 21:17:22 | 0 | 85,260 |
29.05.24 20:47:14 | 0 | 85,260 |
29.05.24 20:17:19 | 0 | 85,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:00 | 0 | 85,260 |
29.05.24 19:17:08 | 0 | 85,260 |
29.05.24 18:47:04 | 0 | 85,260 |
29.05.24 18:17:10 | 0 | 85,260 |
29.05.24 17:47:06 | 0 | 85,260 |
29.05.24 17:17:16 | 0 | 85,260 |
29.05.24 16:47:15 | 0 | 85,260 |
29.05.24 16:17:06 | 0 | 85,260 |
29.05.24 15:45:21 | 0 | 85,170 |
29.05.24 15:17:03 | 0 | 85,240 |
29.05.24 14:47:09 | 0 | 85,230 |
29.05.24 14:17:07 | 0 | 85,350 |
29.05.24 13:47:00 | 0 | 85,430 |
29.05.24 13:17:13 | 0 | 85,510 |
29.05.24 12:47:17 | 0 | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:20 | 0 | 85,580 |
29.05.24 11:47:01 | 0 | 85,580 |
29.05.24 11:17:03 | 0 | 85,770 |
29.05.24 10:47:03 | 0 | 85,850 |
29.05.24 10:17:15 | 0 | 85,850 |
29.05.24 09:47:22 | 0 | 85,880 |
29.05.24 09:17:27 | 0 | 85,960 |
29.05.24 08:05:20 | 0 | 86,010 |
28.05.24 21:47:15 | 0 | 86,010 |
28.05.24 21:17:15 | 0 | 86,010 |
28.05.24 20:47:10 | 0 | 86,010 |
28.05.24 20:17:01 | 0 | 86,010 |
28.05.24 19:47:13 | 0 | 86,010 |
28.05.24 19:17:15 | 0 | 86,010 |
28.05.24 18:47:02 | 0 | 86,010 |