UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:05 | - | 30,64 |
15:34:50 | - | 30,64 |
15:34:46 | - | 30,64 |
15:34:46 | - | 30,63 |
15:34:42 | - | 30,64 |
15:34:38 | - | 30,64 |
15:34:36 | - | 30,64 |
15:34:34 | - | 30,63 |
15:34:31 | - | 30,64 |
15:34:14 | - | 30,64 |
15:34:12 | - | 30,64 |
15:34:01 | - | 30,63 |
15:33:58 | - | 30,56 |
15:33:56 | - | 30,56 |
15:33:45 | - | 30,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 30,56 |
15:33:38 | - | 30,57 |
15:33:27 | - | 30,57 |
15:33:23 | - | 30,56 |
15:33:16 | - | 30,56 |
15:33:08 | - | 30,57 |
15:33:08 | - | 30,56 |
15:32:52 | - | 30,57 |
15:32:46 | - | 30,58 |
15:32:37 | - | 30,58 |
15:32:27 | - | 30,58 |
15:32:21 | - | 30,58 |
15:32:08 | - | 30,58 |
15:32:07 | - | 30,54 |
15:32:07 | - | 30,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | - | 30,55 |
15:32:04 | - | 30,54 |
15:32:03 | - | 30,53 |
15:32:02 | - | 30,52 |
15:32:01 | - | 30,51 |
15:31:48 | - | 30,51 |
15:31:35 | - | 30,50 |
15:31:01 | - | 30,49 |
15:30:50 | - | 30,50 |
15:30:43 | - | 30,49 |
15:30:35 | - | 30,49 |
15:30:32 | - | 30,47 |
15:30:23 | - | 30,47 |
15:30:16 | - | 30,47 |
15:30:15 | - | 30,47 |