UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | 0 | 29,895 |
05.06.25 22:10:00 | 0 | 29,855 |
05.06.25 22:10:00 | 0 | 29,855 |
04.06.25 22:10:00 | 0 | 29,895 |
03.06.25 22:10:00 | 0 | 29,905 |
02.06.25 22:10:00 | 0 | 30,005 |
30.05.25 22:10:00 | 0 | 29,960 |
29.05.25 22:10:00 | 0 | 30,010 |
28.05.25 22:10:00 | 0 | 30,010 |
27.05.25 22:10:00 | 0 | 29,790 |
26.05.25 22:10:00 | 0 | 29,810 |
23.05.25 22:10:00 | 0 | 30,090 |
22.05.25 22:10:00 | 0 | 30,470 |
21.05.25 22:10:00 | 0 | 30,350 |
20.05.25 22:10:00 | 0 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:10:00 | 0 | 30,430 |
16.05.25 22:10:00 | 0 | 29,970 |
15.05.25 22:10:00 | 0 | 29,990 |
14.05.25 22:10:00 | 0 | 30,540 |
13.05.25 22:10:00 | 0 | 30,640 |
12.05.25 22:10:00 | 0 | 29,890 |
09.05.25 22:10:00 | 0 | 29,890 |
08.05.25 22:10:00 | 0 | 29,670 |
07.05.25 22:10:00 | 0 | 29,805 |
Keine Daten verfügbar