UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:08 | 0 | 29,380 |
09:04:12 | 0 | 29,325 |
24.07.25 17:36:24 | 0 | 29,315 |
24.07.25 13:12:03 | 0 | 29,275 |
24.07.25 09:04:24 | 0 | 29,265 |
23.07.25 17:36:12 | 0 | 29,310 |
23.07.25 17:04:13 | 506 | 29,285 |
23.07.25 17:04:13 | 347 | 29,320 |
23.07.25 13:12:06 | 0 | 29,480 |
23.07.25 09:04:25 | 0 | 29,390 |
22.07.25 17:36:17 | 0 | 29,240 |
22.07.25 16:25:55 | 22 | 29,350 |
22.07.25 13:12:13 | 0 | 29,100 |
22.07.25 09:04:09 | 0 | 29,120 |
21.07.25 17:36:01 | 0 | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:41:59 | 10 | 29,220 |
21.07.25 13:12:20 | 0 | 29,250 |
21.07.25 09:04:23 | 0 | 29,280 |
18.07.25 17:36:02 | 0 | 29,270 |
18.07.25 17:02:28 | 1 | 29,300 |
18.07.25 14:58:36 | 3 | 29,240 |
18.07.25 13:12:25 | 0 | 29,245 |
18.07.25 09:04:21 | 0 | 29,385 |
17.07.25 17:36:16 | 0 | 29,295 |
17.07.25 13:12:04 | 0 | 29,245 |
17.07.25 09:04:07 | 0 | 29,265 |
16.07.25 17:36:28 | 0 | 28,770 |
16.07.25 13:12:18 | 0 | 29,030 |
16.07.25 09:04:02 | 0 | 28,960 |
15.07.25 17:36:24 | 0 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 13:12:27 | 0 | 29,210 |
15.07.25 09:04:03 | 0 | 29,205 |
14.07.25 17:36:18 | 0 | 29,145 |
14.07.25 17:02:45 | 1 | 29,130 |
14.07.25 13:12:21 | 0 | 29,020 |
14.07.25 09:04:14 | 0 | 29,040 |
11.07.25 17:36:06 | 0 | 28,990 |
11.07.25 13:12:07 | 0 | 29,095 |
11.07.25 09:46:32 | 3 | 29,200 |
11.07.25 09:04:11 | 0 | 29,235 |
10.07.25 17:36:01 | 0 | 29,315 |
10.07.25 13:12:23 | 0 | 29,045 |
10.07.25 09:04:03 | 0 | 29,025 |
09.07.25 17:36:12 | 0 | 29,025 |
09.07.25 17:04:16 | 10 | 29,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login