UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:39 | 0 | 29,4450 |
14:48:13 | 0 | 29,3900 |
13:51:48 | 0 | 29,3700 |
12:57:02 | 0 | 29,3600 |
12:06:49 | 0 | 29,3550 |
11:12:28 | 0 | 29,3550 |
10:51:36 | 0 | 29,3350 |
10:40:12 | 0 | 29,3250 |
10:19:49 | 0 | 29,3350 |
09:19:09 | 0 | 29,3050 |
08:54:13 | 0 | 29,2050 |
08:04:09 | 0 | 29,2250 |
24.07.25 19:36:18 | 0 | 29,2650 |
24.07.25 18:56:02 | 0 | 29,2550 |
24.07.25 18:07:34 | 0 | 29,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:19:00 | 0 | 29,3350 |
24.07.25 16:26:23 | 0 | 29,3000 |
24.07.25 14:55:30 | 0 | 29,3200 |
24.07.25 14:09:26 | 0 | 29,2700 |
24.07.25 13:15:30 | 0 | 29,2700 |
24.07.25 12:16:37 | 0 | 29,2800 |
24.07.25 11:16:20 | 0 | 29,2700 |
24.07.25 10:24:11 | 0 | 29,2350 |
24.07.25 09:27:36 | 0 | 29,2300 |
24.07.25 09:25:28 | 0 | 29,2300 |
24.07.25 09:24:51 | 0 | 29,2300 |
24.07.25 08:16:29 | 0 | 29,1550 |
24.07.25 08:10:16 | 0 | 29,1400 |
23.07.25 19:37:41 | 0 | 29,2000 |
23.07.25 19:14:21 | 0 | 29,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:35:21 | 0 | 29,2150 |
23.07.25 18:32:25 | 0 | 29,2100 |
23.07.25 18:24:13 | 0 | 29,2100 |
23.07.25 17:24:38 | 0 | 29,2700 |
23.07.25 16:36:19 | 0 | 29,3850 |
23.07.25 15:39:59 | 0 | 29,4050 |
23.07.25 14:50:50 | 0 | 29,4700 |
23.07.25 13:53:14 | 0 | 29,4600 |
23.07.25 13:03:22 | 0 | 29,4750 |
23.07.25 12:12:26 | 0 | 29,4700 |
23.07.25 11:11:23 | 0 | 29,4550 |
23.07.25 10:11:25 | 0 | 29,3900 |
23.07.25 09:24:54 | 0 | 29,3900 |
23.07.25 08:40:11 | 0 | 29,1850 |
22.07.25 19:39:11 | 0 | 29,1950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login