UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:06 | 0 | 29,4400 |
| 12:08:21 | 0 | 29,4400 |
| 11:39:29 | 0 | 29,4150 |
| 11:14:23 | 0 | 29,4250 |
| 10:16:19 | 0 | 29,4050 |
| 09:29:44 | 0 | 29,3850 |
| 09:11:26 | 0 | 29,2900 |
| 08:14:28 | 0 | 29,1550 |
| 01.04.26 19:30:32 | 0 | 29,3100 |
| 01.04.26 19:12:36 | 0 | 29,3100 |
| 01.04.26 18:16:25 | 0 | 29,3100 |
| 01.04.26 17:24:50 | 0 | 29,3550 |
| 01.04.26 16:38:20 | 0 | 29,3550 |
| 01.04.26 16:31:49 | 0 | 29,3450 |
| 01.04.26 15:51:50 | 0 | 29,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 15:39:09 | 0 | 29,2700 |
| 01.04.26 14:50:44 | 0 | 29,3750 |
| 01.04.26 14:03:10 | 0 | 29,4250 |
| 01.04.26 13:52:06 | 0 | 29,4250 |
| 01.04.26 12:51:22 | 0 | 29,4350 |
| 01.04.26 12:00:52 | 0 | 29,4400 |
| 01.04.26 10:59:53 | 0 | 29,4050 |
| 01.04.26 10:35:00 | 0 | 29,4050 |
| 01.04.26 10:14:34 | 0 | 29,4250 |
| 01.04.26 09:24:46 | 0 | 29,4300 |
| 01.04.26 09:23:12 | 0 | 29,4500 |
| 31.03.26 19:35:59 | 0 | 29,3250 |
| 31.03.26 19:18:55 | 0 | 29,3200 |
| 31.03.26 19:04:45 | 0 | 29,3400 |
| 31.03.26 18:12:26 | 0 | 29,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:23:34 | 0 | 29,3450 |
| 31.03.26 16:31:21 | 0 | 29,3400 |
| 31.03.26 14:58:01 | 0 | 29,6450 |
| 31.03.26 14:28:20 | 0 | 29,6400 |
| 31.03.26 13:59:44 | 0 | 29,6950 |
| 31.03.26 13:06:16 | 0 | 29,7500 |
| 31.03.26 12:12:15 | 0 | 29,7150 |
| 31.03.26 11:25:07 | 0 | 29,7300 |
| 31.03.26 10:24:10 | 0 | 29,7300 |
| 31.03.26 09:36:29 | 0 | 29,7050 |
| 31.03.26 09:24:45 | 0 | 29,6800 |
| 30.03.26 19:33:20 | 0 | 29,5200 |
| 30.03.26 19:09:49 | 0 | 29,5500 |
| 30.03.26 18:24:45 | 0 | 29,5800 |
| 30.03.26 17:26:25 | 0 | 29,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login