UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | 0 | 29,2900 |
19:04:12 | 252 | 29,2950 |
18:30:05 | 0 | 29,3050 |
17:28:28 | 0 | 29,3000 |
16:40:48 | 0 | 29,1750 |
16:23:13 | 0 | 28,9600 |
15:36:39 | 0 | 28,9600 |
14:42:12 | 0 | 28,8450 |
13:54:33 | 0 | 28,8350 |
12:54:53 | 0 | 28,8250 |
11:59:53 | 0 | 28,8500 |
11:06:38 | 0 | 28,8750 |
10:15:01 | 0 | 28,9400 |
09:22:41 | 0 | 28,9200 |
09:21:04 | 0 | 28,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:40:27 | 0 | 28,7900 |
30.06.25 19:22:23 | 0 | 28,7800 |
30.06.25 18:29:54 | 0 | 28,8150 |
30.06.25 16:31:17 | 0 | 28,9100 |
30.06.25 16:23:25 | 0 | 28,9100 |
30.06.25 15:28:49 | 0 | 28,8900 |
30.06.25 13:45:44 | 0 | 28,8900 |
30.06.25 12:57:08 | 0 | 28,9000 |
30.06.25 12:05:43 | 0 | 28,9000 |
30.06.25 11:24:53 | 0 | 28,8750 |
30.06.25 11:16:54 | 0 | 28,8900 |
30.06.25 10:21:41 | 0 | 28,9150 |
30.06.25 10:20:34 | 0 | 28,9300 |
30.06.25 09:32:19 | 0 | 28,9300 |
30.06.25 09:28:14 | 0 | 28,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:19:47 | 0 | 28,9050 |
27.06.25 19:26:48 | 0 | 28,9250 |
27.06.25 19:07:47 | 0 | 28,9050 |
27.06.25 18:07:09 | 0 | 28,9050 |
27.06.25 17:14:03 | 0 | 28,9850 |
27.06.25 16:28:29 | 0 | 28,9400 |
27.06.25 15:27:54 | 0 | 28,8250 |
27.06.25 14:26:47 | 0 | 28,8550 |
27.06.25 13:26:51 | 0 | 28,8550 |
27.06.25 12:39:04 | 0 | 28,8750 |
27.06.25 11:51:50 | 0 | 28,8650 |
27.06.25 11:06:37 | 0 | 28,8900 |
27.06.25 10:10:03 | 0 | 28,8500 |
27.06.25 09:23:33 | 0 | 28,8750 |
27.06.25 09:22:58 | 0 | 28,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login