UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:10 | 0 | 28,835 |
12:30:19 | 0 | 28,840 |
12:15:29 | 0 | 28,835 |
11:45:16 | 0 | 28,825 |
11:30:21 | 0 | 28,835 |
11:00:23 | 0 | 28,800 |
10:30:24 | 0 | 28,925 |
09:30:22 | 0 | 28,920 |
09:15:21 | 0 | 28,940 |
08:45:20 | 0 | 28,800 |
08:30:19 | 0 | 28,805 |
08:15:21 | 0 | 28,815 |
08:01:11 | 0 | 28,800 |
30.06.25 21:56:36 | 0 | 28,835 |
30.06.25 21:45:11 | 0 | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:30:14 | 0 | 28,825 |
30.06.25 21:15:07 | 0 | 28,795 |
30.06.25 21:00:16 | 0 | 28,785 |
30.06.25 20:45:13 | 0 | 28,745 |
30.06.25 20:30:15 | 0 | 28,755 |
30.06.25 20:15:11 | 0 | 28,765 |
30.06.25 20:00:14 | 0 | 28,775 |
30.06.25 19:45:14 | 0 | 28,795 |
30.06.25 19:30:16 | 0 | 28,795 |
30.06.25 19:15:08 | 0 | 28,805 |
30.06.25 19:00:23 | 0 | 28,815 |
30.06.25 18:45:23 | 0 | 28,840 |
30.06.25 18:30:22 | 0 | 28,815 |
30.06.25 18:15:18 | 0 | 28,820 |
30.06.25 18:00:22 | 0 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:45:18 | 0 | 28,835 |
30.06.25 17:30:23 | 0 | 28,885 |
30.06.25 17:15:18 | 0 | 28,860 |
30.06.25 17:00:26 | 0 | 28,885 |
30.06.25 16:45:17 | 0 | 28,830 |
30.06.25 16:30:20 | 0 | 28,925 |
30.06.25 16:15:16 | 0 | 28,915 |
30.06.25 16:00:19 | 0 | 28,930 |
30.06.25 15:45:13 | 0 | 28,895 |
30.06.25 15:30:18 | 0 | 28,875 |
30.06.25 15:15:16 | 0 | 28,860 |
30.06.25 15:00:22 | 0 | 28,860 |
30.06.25 14:45:17 | 0 | 28,875 |
30.06.25 14:41:49 | 0 | 28,890 |
30.06.25 14:35:19 | 0 | 28,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login