UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 29,430 |
15:30:11 | 0 | 29,295 |
15:15:09 | 0 | 29,390 |
15:00:15 | 0 | 29,380 |
14:45:10 | 0 | 29,390 |
14:30:13 | 0 | 29,320 |
14:15:10 | 0 | 29,375 |
14:00:16 | 0 | 29,375 |
13:45:12 | 0 | 29,375 |
13:30:12 | 0 | 29,405 |
13:15:08 | 0 | 29,385 |
13:00:11 | 0 | 29,370 |
12:45:07 | 0 | 29,365 |
12:30:11 | 0 | 29,350 |
12:15:12 | 0 | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:12 | 0 | 29,350 |
11:30:11 | 0 | 29,350 |
11:00:13 | 0 | 29,335 |
10:30:15 | 0 | 29,325 |
10:16:07 | 0 | 29,335 |
09:52:15 | 0 | 29,315 |
09:30:19 | 0 | 29,305 |
09:26:12 | 0 | 29,315 |
09:15:14 | 0 | 29,300 |
08:45:14 | 0 | 29,260 |
08:30:18 | 0 | 29,280 |
08:15:19 | 0 | 29,290 |
08:01:06 | 0 | 29,290 |
07:45:07 | 0 | 29,300 |
07:30:52 | 0 | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:55:11 | 0 | 29,270 |
24.07.25 21:45:19 | 0 | 29,260 |
24.07.25 21:30:17 | 0 | 29,275 |
24.07.25 21:15:12 | 0 | 29,280 |
24.07.25 21:00:24 | 0 | 29,270 |
24.07.25 20:45:19 | 0 | 29,275 |
24.07.25 20:30:17 | 0 | 29,280 |
24.07.25 20:15:14 | 0 | 29,295 |
24.07.25 20:00:17 | 0 | 29,260 |
24.07.25 19:45:19 | 0 | 29,255 |
24.07.25 19:30:18 | 0 | 29,270 |
24.07.25 19:15:15 | 0 | 29,290 |
24.07.25 19:00:16 | 0 | 29,270 |
24.07.25 18:45:15 | 0 | 29,260 |
24.07.25 18:30:17 | 0 | 29,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login