UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:36 | - | 29,154 |
25.04.25 22:59:10 | - | 29,159 |
25.04.25 22:58:40 | - | 29,167 |
25.04.25 22:58:34 | - | 29,159 |
25.04.25 22:55:14 | - | 29,167 |
25.04.25 22:49:47 | - | 29,175 |
25.04.25 22:41:56 | - | 29,167 |
25.04.25 22:39:50 | - | 29,173 |
25.04.25 22:39:04 | - | 29,180 |
25.04.25 22:38:12 | - | 29,186 |
25.04.25 22:37:32 | - | 29,193 |
25.04.25 22:37:13 | - | 29,188 |
25.04.25 22:34:54 | - | 29,181 |
25.04.25 22:32:03 | - | 29,176 |
25.04.25 22:29:44 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:29:03 | - | 29,176 |
25.04.25 22:27:46 | - | 29,170 |
25.04.25 22:24:12 | - | 29,165 |
25.04.25 22:21:50 | - | 29,171 |
25.04.25 22:20:24 | - | 29,177 |
25.04.25 22:19:53 | - | 29,171 |
25.04.25 22:17:16 | - | 29,177 |
25.04.25 22:15:35 | - | 29,182 |
25.04.25 22:15:24 | - | 29,188 |
25.04.25 22:15:21 | - | 29,182 |
25.04.25 22:14:59 | - | 29,177 |
25.04.25 22:14:53 | - | 29,169 |
25.04.25 22:14:33 | - | 29,163 |
25.04.25 22:14:15 | - | 29,158 |
25.04.25 22:11:16 | - | 29,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:11:00 | - | 29,156 |
25.04.25 22:10:07 | - | 29,150 |
25.04.25 22:08:49 | - | 29,144 |
25.04.25 22:07:05 | - | 29,138 |
25.04.25 22:06:00 | - | 29,144 |
25.04.25 22:05:44 | - | 29,138 |
25.04.25 22:05:27 | - | 29,146 |
25.04.25 22:05:24 | - | 29,140 |
25.04.25 22:05:01 | - | 29,146 |
25.04.25 22:04:10 | - | 29,152 |
25.04.25 22:04:05 | - | 29,157 |
25.04.25 22:03:51 | - | 29,163 |
25.04.25 22:03:46 | - | 29,157 |
25.04.25 22:03:11 | - | 29,163 |
25.04.25 22:02:01 | - | 29,169 |