UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | - | 29,315 |
16:07:16 | - | 29,305 |
16:06:34 | - | 29,315 |
16:06:02 | - | 29,320 |
16:03:51 | - | 29,315 |
16:03:34 | - | 29,320 |
16:02:47 | - | 29,315 |
16:02:20 | - | 29,305 |
16:02:04 | - | 29,315 |
16:01:37 | - | 29,330 |
16:00:26 | - | 29,330 |
16:00:22 | - | 29,340 |
15:59:26 | - | 29,345 |
15:57:49 | - | 29,360 |
15:57:38 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:38 | - | 29,350 |
15:55:59 | - | 29,335 |
15:55:49 | - | 29,345 |
15:54:04 | - | 29,365 |
15:53:26 | - | 29,370 |
15:51:26 | - | 29,380 |
15:50:28 | - | 29,395 |
15:48:58 | - | 29,395 |
15:48:49 | - | 29,385 |
15:48:12 | - | 29,395 |
15:47:27 | - | 29,395 |
15:47:12 | - | 29,405 |
15:46:45 | - | 29,405 |
15:45:44 | - | 29,415 |
15:45:23 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:16 | - | 29,430 |
15:44:05 | - | 29,435 |
15:43:19 | - | 29,435 |
15:42:29 | - | 29,430 |
15:42:01 | - | 29,435 |
15:40:24 | - | 29,445 |
15:39:31 | - | 29,445 |
15:38:55 | - | 29,455 |
15:38:19 | - | 29,445 |
15:37:05 | - | 29,445 |
15:36:40 | - | 29,435 |
15:34:36 | - | 29,430 |
15:34:16 | - | 29,415 |
15:33:30 | - | 29,180 |
15:33:20 | - | 29,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login