UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | - | 30,325 |
09:15:42 | - | 30,310 |
09:15:26 | - | 30,300 |
09:15:12 | - | 30,295 |
09:14:45 | - | 30,310 |
09:13:07 | - | 30,300 |
09:10:32 | - | 30,310 |
09:07:03 | - | 30,295 |
09:06:37 | - | 30,300 |
09:06:31 | - | 30,300 |
09:06:24 | - | 30,295 |
09:06:05 | - | 30,295 |
09:06:03 | - | 30,300 |
09:05:47 | - | 30,295 |
09:05:31 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:26 | - | 30,300 |
09:04:18 | - | 30,300 |
09:04:13 | - | 30,300 |
08:59:18 | - | 30,112 |
08:59:15 | - | 30,103 |
08:58:16 | - | 30,112 |
08:58:03 | - | 30,103 |
08:57:50 | - | 30,112 |
08:57:34 | - | 30,107 |
08:56:16 | - | 30,099 |
08:55:54 | - | 30,091 |
08:55:47 | - | 30,099 |
08:55:41 | - | 30,105 |
08:55:17 | - | 30,106 |
08:54:44 | - | 30,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:06 | - | 30,103 |
08:52:54 | - | 30,107 |
08:52:02 | - | 30,101 |
08:51:31 | - | 30,093 |
08:51:22 | - | 30,101 |
08:51:04 | - | 30,091 |
08:50:11 | - | 30,093 |
08:49:15 | - | 30,088 |
08:49:09 | - | 30,085 |
08:48:19 | - | 30,093 |
08:47:54 | - | 30,098 |
08:47:37 | - | 30,106 |
08:47:23 | - | 30,112 |
08:47:14 | - | 30,113 |
08:46:48 | - | 30,105 |